Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 13.50 | 10.30 | 0.00 % | 0 | 1 |
| 85.00 | 4.90 | 8.70 | 13.95 | 0.00 % | 0 | 25 |
| 90.00 | 1.90 | 2.50 | 9.88 | 0.00 % | 0 | 9 |
| 95.00 | 0.25 | 0.35 | 5.40 | 0.00 % | 0 | 30 |
| 100.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 37 |
| 105.00 | 1.85 | 0.25 | 1.85 | 0.00 % | 0 | 73 |
| 110.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 25 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,087 |
| 85.00 | 0.10 | 0.25 | 1.20 | 0.00 % | 0 | 29 |
| 90.00 | 0.65 | 0.85 | 1.35 | 0.00 % | 0 | 49 |
| 95.00 | 3.50 | 4.10 | 2.75 | 0.00 % | 0 | 105 |
| 100.00 | 6.60 | 9.80 | 3.80 | 0.00 % | 0 | 5 |
| 105.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
