ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSYS Stratasys Ltd

8.89
0.01 (0.11%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

SSYS Jan 17 2025 22.5 Put

14.60 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 Jan 2025
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.60 Last Trade - -

SSYS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.807.304.830.00 %027
5.003.404.604.020.00 %059
7.500.303.201.650.00 %0180
10.000.050.750.050.00 %02,423
12.500.030.050.030.00 %0956
15.000.030.200.030.00 %0763
17.500.100.750.100.00 %0253
20.000.010.100.010.00 %0365

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %075
10.000.151.501.220.00 %0339
12.502.904.102.460.00 %044
15.006.006.207.550.00 %019
17.508.3010.709.700.00 %00
20.0010.0011.9012.900.00 %00