We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 50 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 94 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 20/12/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 28.30 | 25.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 17.00 | 6.00 | 0.00 % | 0 | 1 |
| 65.00 | 9.80 | 12.40 | 12.00 | 0.00 % | 0 | 47 |
| 70.00 | 4.90 | 7.80 | 8.00 | 0.00 % | 0 | 176 |
| 75.00 | 1.95 | 2.35 | 2.37 | 58.00 % | 53 | 4,223 |
| 80.00 | 0.20 | 0.40 | 0.34 | -51.43 % | 7 | 155 |
| 85.00 | 0.20 | 0.30 | 0.01 | -95.00 % | 50 | 94 |
| 90.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 485 |
| 95.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 19 |
| 55.00 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 20 |
| 65.00 | 2.35 | 0.45 | 2.35 | 0.00 % | 0 | 81 |
| 70.00 | 0.05 | 1.55 | 0.30 | 0.00 % | 0 | 227 |
| 75.00 | 0.90 | 1.20 | 0.95 | 0.00 % | 0 | 174 |
| 80.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
