We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | NASDAQ:SSNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.33% | 80.95 | 78.54 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.92 | 80.63 | 80.94 | 1,024,294 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 80.95 | -0.27 | -0.33% | 80.63 | 81.92 | 1,023,580 |
| 30 Jan 2025 | 81.22 | 0.99 | 1.23% | 80.645 | 81.805 | 1,318,685 |
| 29 Jan 2025 | 80.23 | -0.72 | -0.89% | 80.19 | 81.11 | 1,236,470 |
| 28 Jan 2025 | 80.95 | 0.77 | 0.96% | 79.89 | 81.5165 | 1,493,818 |
| 27 Jan 2025 | 80.18 | 0.20 | 0.25% | 79.30 | 80.73 | 1,396,025 |
| 24 Jan 2025 | 79.98 | 0.34 | 0.43% | 79.29 | 80.665 | 928,306 |
| 23 Jan 2025 | 79.64 | 0.00 | 0.00% | 79.64 | 79.64 | 0 |
| 22 Jan 2025 | 79.64 | -0.73 | -0.91% | 79.62 | 80.45 | 1,214,393 |
| 21 Jan 2025 | 80.37 | 1.87 | 2.38% | 78.77 | 80.45 | 1,738,172 |
| 17 Jan 2025 | 78.50 | -0.60 | -0.76% | 78.46 | 79.59 | 1,121,348 |
| 16 Jan 2025 | 79.10 | 0.69 | 0.88% | 78.36 | 79.27 | 1,222,721 |
| 15 Jan 2025 | 78.41 | 1.29 | 1.67% | 77.455 | 78.545 | 1,661,038 |
| 14 Jan 2025 | 77.12 | 1.59 | 2.11% | 75.48 | 77.4124 | 1,343,269 |
| 13 Jan 2025 | 75.53 | 0.78 | 1.04% | 74.30 | 75.67 | 1,439,947 |
| 10 Jan 2025 | 74.75 | -1.26 | -1.66% | 74.65 | 76.055 | 1,719,939 |
| 08 Jan 2025 | 76.01 | 0.43 | 0.57% | 74.81 | 76.03 | 1,218,536 |
| 07 Jan 2025 | 75.58 | -0.12 | -0.16% | 75.31 | 76.326 | 956,904 |
| 06 Jan 2025 | 75.70 | -0.35 | -0.46% | 75.59 | 76.595 | 797,467 |
| 03 Jan 2025 | 76.05 | 0.60 | 0.80% | 74.88 | 76.17 | 918,223 |
| 02 Jan 2025 | 75.45 | -0.33 | -0.44% | 75.15 | 76.45 | 589,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.33 | 81.805 | 79.29 | 80.56 | 1,274,661 | 1.62 | 2.04% |
| 1 Month | 75.72 | 81.805 | 74.30 | 78.29 | 1,277,957 | 5.23 | 6.91% |
| 3 Months | 74.4333 | 81.805 | 72.55 | 76.45 | 1,241,719 | 6.52 | 8.76% |
| 6 Months | 73.52 | 81.805 | 66.83 | 74.64 | 1,237,334 | 7.43 | 10.11% |
| 1 Year | 61.84 | 81.805 | 59.53 | 69.60 | 1,115,923 | 19.11 | 30.90% |
| 3 Years | 77.93 | 82.46 | 45.25 | 61.84 | 1,230,878 | 3.02 | 3.88% |
| 5 Years | 64.40 | 84.85 | 29.51 | 62.81 | 1,263,648 | 16.55 | 25.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
