We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | NASDAQ:SSNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 2.09% | 75.82 | 73.41 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.37 | 73.60 | 73.91 | 3,003,584 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 75.82 | 1.55 | 2.09% | 73.60 | 76.37 | 3,003,571 |
| 19 Dec 2024 | 74.27 | 0.62 | 0.84% | 73.7905 | 74.85 | 1,312,249 |
| 18 Dec 2024 | 73.65 | -2.38 | -3.13% | 73.65 | 76.41 | 1,350,039 |
| 17 Dec 2024 | 76.03 | -0.38 | -0.50% | 75.985 | 76.77 | 958,854 |
| 16 Dec 2024 | 76.41 | -0.26 | -0.34% | 75.68 | 76.81 | 966,071 |
| 13 Dec 2024 | 76.67 | -0.23 | -0.30% | 76.31 | 77.06 | 779,517 |
| 12 Dec 2024 | 76.90 | -0.35 | -0.45% | 76.49 | 77.26 | 1,326,423 |
| 11 Dec 2024 | 77.25 | 0.33 | 0.43% | 76.615 | 77.67 | 1,503,412 |
| 10 Dec 2024 | 76.92 | 1.46 | 1.93% | 74.83 | 77.08 | 1,529,117 |
| 09 Dec 2024 | 75.46 | -0.66 | -0.87% | 75.20 | 76.36 | 1,514,858 |
| 06 Dec 2024 | 76.12 | -0.35 | -0.46% | 75.61 | 76.80 | 860,859 |
| 05 Dec 2024 | 76.47 | -0.44 | -0.57% | 76.41 | 77.095 | 974,952 |
| 04 Dec 2024 | 76.91 | 0.21 | 0.27% | 76.46 | 77.09 | 1,012,507 |
| 03 Dec 2024 | 76.70 | -0.28 | -0.36% | 76.52 | 77.34 | 847,212 |
| 02 Dec 2024 | 76.98 | -0.31 | -0.40% | 76.595 | 77.34 | 1,029,838 |
| 29 Nov 2024 | 77.29 | -0.07 | -0.09% | 77.10 | 77.695 | 571,965 |
| 27 Nov 2024 | 77.36 | 0.26 | 0.34% | 76.945 | 77.53 | 938,794 |
| 26 Nov 2024 | 77.10 | 0.23 | 0.30% | 76.57 | 77.25 | 1,524,955 |
| 25 Nov 2024 | 76.87 | 0.75 | 0.99% | 76.50 | 77.50 | 2,381,152 |
| 22 Nov 2024 | 76.12 | 0.96 | 1.28% | 75.04 | 76.24 | 1,441,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.87 | 77.06 | 73.65 | 75.16 | 1,054,604 | -1.05 | -1.37% |
| 1 Month | 75.28 | 77.695 | 73.65 | 76.36 | 1,189,084 | 0.54 | 0.72% |
| 3 Months | 74.31 | 77.695 | 66.83 | 74.27 | 1,357,907 | 1.51 | 2.03% |
| 6 Months | 61.64 | 77.695 | 61.13 | 72.53 | 1,205,950 | 14.18 | 23.00% |
| 1 Year | 60.00 | 77.695 | 58.79 | 68.01 | 1,076,717 | 15.82 | 26.37% |
| 3 Years | 78.76 | 84.85 | 45.25 | 61.95 | 1,225,953 | -2.94 | -3.73% |
| 5 Years | 61.24 | 84.85 | 29.51 | 62.53 | 1,264,174 | 14.58 | 23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
