We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | NASDAQ:SSNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 1.41% | 63.13 | 62.50 | 63.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.49 | 62.18 | 62.25 | 807,555 | 23:23:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 63.13 | 0.88 | 1.41% | 62.18 | 63.49 | 807,555 |
| 21 Jun 2024 | 62.25 | 0.10 | 0.16% | 61.74 | 62.415 | 1,527,815 |
| 20 Jun 2024 | 62.15 | 0.27 | 0.44% | 61.34 | 62.24 | 829,905 |
| 18 Jun 2024 | 61.88 | 0.55 | 0.90% | 61.18 | 61.91 | 820,808 |
| 17 Jun 2024 | 61.33 | 0.64 | 1.05% | 60.265 | 61.35 | 814,417 |
| 14 Jun 2024 | 60.69 | -0.04 | -0.07% | 60.18 | 60.75 | 1,050,232 |
| 13 Jun 2024 | 60.73 | -0.79 | -1.28% | 60.38 | 61.41 | 711,588 |
| 12 Jun 2024 | 61.52 | 0.12 | 0.20% | 61.43 | 62.745 | 805,101 |
| 11 Jun 2024 | 61.40 | -0.32 | -0.52% | 60.77 | 61.53 | 594,127 |
| 10 Jun 2024 | 61.72 | 0.08 | 0.13% | 60.99 | 61.84 | 770,101 |
| 07 Jun 2024 | 61.64 | -0.43 | -0.69% | 61.61 | 62.34 | 771,127 |
| 06 Jun 2024 | 62.07 | -0.26 | -0.42% | 62.01 | 62.94 | 890,192 |
| 05 Jun 2024 | 62.33 | 0.03 | 0.05% | 62.13 | 62.77 | 815,047 |
| 04 Jun 2024 | 62.30 | 0.49 | 0.79% | 61.1566 | 62.35 | 707,338 |
| 03 Jun 2024 | 61.81 | -0.24 | -0.39% | 61.40 | 62.25 | 1,133,045 |
| 31 May 2024 | 62.05 | 1.10 | 1.80% | 60.87 | 62.09 | 1,546,640 |
| 30 May 2024 | 60.95 | 0.41 | 0.68% | 60.01 | 61.09 | 1,067,902 |
| 29 May 2024 | 60.54 | -0.34 | -0.56% | 60.16 | 60.82 | 732,442 |
| 28 May 2024 | 60.88 | -0.94 | -1.52% | 60.79 | 61.71 | 1,085,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
