Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

SNY Sanofi

53.98

-0.58 (-1.06%)

After Hours

Last Updated: 00:25:27

Delayed by 15 minutes

SNY Feb 21 2025 37.5 Call

View Full SNY Chain

0.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	21 Feb 2025
Offer	18.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNY Option Chain - 21 Feb 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.30	13.20	10.40	0.00 %	0	4
45.00	8.00	9.80	8.99	0.00 %	0	7
47.50	5.00	8.20	2.75	0.00 %	0	4
50.00	2.95	4.80	4.15	-14.78 %	1	198
52.50	1.65	1.80	2.50	0.00 %	0	4,050
55.00	0.15	0.30	0.45	28.57 %	15	1,548
57.50	0.10	1.00	0.10	0.00 %	0	463
60.00	0.08	0.75	0.08	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.75	0.05	0.00 %	0	1
45.00	0.06	0.70	0.06	0.00 %	0	27
47.50	0.05	0.75	0.05	0.00 %	0	406
50.00	0.05	0.15	0.05	0.00 %	0	2,384
52.50	0.10	0.20	0.10	-50.00 %	3	1,023
55.00	1.10	1.35	0.65	-45.83 %	2	108
57.50	2.80	5.00	3.20	0.00 %	0	17
60.00	4.70	6.60	5.60	0.00 %	0	1

Golden Prospect Precious...

Pantheon Resources

Sirius Petroleum

Georgina Energy

Digital 9 Infrastructure

Capital Gearing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions