We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 472 | Day's Range | 41.12 - 43.53 |
| Open | 41.12 | Prev Close | 39.98 | Last Trade | 10/1/2025 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.70 | 56.00 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 40.00 | 46.30 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 31.10 | 36.90 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 23.30 | 27.40 | 25.00 | 0.00 % | 0 | 18 |
| 480.00 | 16.80 | 18.80 | 16.70 | -16.08 % | 6 | 130 |
| 490.00 | 10.90 | 14.60 | 12.00 | -18.48 % | 31 | 150 |
| 500.00 | 6.00 | 6.60 | 6.70 | -42.74 % | 62 | 613 |
| 510.00 | 3.00 | 5.90 | 3.40 | -51.08 % | 31 | 667 |
| 520.00 | 1.35 | 1.85 | 1.60 | -58.97 % | 46 | 401 |
| 530.00 | 0.55 | 0.90 | 0.75 | -64.29 % | 29 | 1,833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 0.80 | 0.40 | -20.00 % | 10 | 489 |
| 450.00 | 0.60 | 1.10 | 0.85 | 34.92 % | 14 | 692 |
| 460.00 | 1.00 | 1.75 | 1.36 | 29.52 % | 1 | 2,053 |
| 470.00 | 2.15 | 2.70 | 2.28 | 20.00 % | 18 | 1,559 |
| 480.00 | 3.90 | 5.00 | 6.65 | 101.52 % | 45 | 638 |
| 490.00 | 7.40 | 10.00 | 7.70 | 35.09 % | 35 | 456 |
| 500.00 | 12.60 | 14.20 | 13.10 | 33.67 % | 42 | 1,360 |
| 510.00 | 16.80 | 21.30 | 20.60 | 42.07 % | 10 | 351 |
| 520.00 | 26.30 | 29.80 | 28.30 | 30.41 % | 6 | 362 |
| 530.00 | 35.40 | 41.00 | 43.53 | 8.88 % | 6 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
