Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 43 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 292 | Day's Range | 3.16 - 4.10 |
| Open | 3.16 | Prev Close | 3.19 | Last Trade | 28/3/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 9.20 | 10.90 | 23.00 | 0.00 % | 0 | 3 |
| 25.00 | 8.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 7.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 6.60 | 6.30 | -28.41 % | 4 | 14 |
| 31.00 | 5.40 | 6.40 | 15.25 | 0.00 % | 0 | 0 |
| 32.00 | 5.20 | 5.50 | 5.70 | -30.32 % | 6 | 6 |
| 33.00 | 4.60 | 5.20 | 4.60 | -28.13 % | 39 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.40 | 1.95 | 1.55 | 13.14 % | 2 | 76 |
| 25.00 | 1.70 | 2.05 | 1.90 | 18.75 % | 26 | 46 |
| 26.00 | 2.00 | 2.55 | 2.30 | 24.32 % | 6 | 37 |
| 27.00 | 2.35 | 2.75 | 2.00 | 0.00 % | 0 | 101 |
| 28.00 | 2.75 | 3.20 | 2.50 | 0.00 % | 0 | 119 |
| 29.00 | 2.80 | 3.80 | 3.06 | 2.00 % | 6 | 118 |
| 30.00 | 3.60 | 4.10 | 4.10 | 28.53 % | 43 | 292 |
| 31.00 | 4.00 | 4.70 | 4.20 | 12.00 % | 22 | 52 |
| 32.00 | 4.60 | 5.00 | 5.10 | 24.39 % | 9 | 42 |
| 33.00 | 5.20 | 6.00 | 5.33 | 21.14 % | 23 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
