We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 57 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 8.70 | Last Trade | 30/1/2025 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 10.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 9.70 | 10.80 | 10.08 | 0.00 % | 0 | 3 |
| 29.00 | 9.10 | 10.30 | 9.30 | -2.11 % | 3 | 4 |
| 30.00 | 8.70 | 9.80 | 8.82 | 3.76 % | 1 | 19 |
| 31.00 | 7.50 | 9.30 | 8.68 | 0.00 % | 0 | 1 |
| 32.00 | 8.00 | 9.00 | 7.66 | -6.59 % | 7 | 38 |
| 33.00 | 7.50 | 8.40 | 7.60 | -14.61 % | 3 | 1 |
| 34.00 | 7.30 | 8.50 | 7.15 | -4.67 % | 1 | 10 |
| 35.00 | 6.90 | 7.60 | 7.05 | -0.70 % | 6 | 39 |
| 36.00 | 6.60 | 7.60 | 6.34 | -20.75 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.10 | 7.70 | 6.22 | 0.00 % | 0 | 18 |
| 28.00 | 5.50 | 6.50 | 6.40 | 0.00 % | 0 | 27 |
| 29.00 | 5.70 | 7.80 | 6.53 | -9.31 % | 6 | 28 |
| 30.00 | 6.50 | 7.60 | 7.12 | -11.00 % | 59 | 884 |
| 31.00 | 5.50 | 8.00 | 8.00 | -8.05 % | 11 | 57 |
| 32.00 | 7.10 | 10.50 | 8.10 | -7.11 % | 1 | 31 |
| 33.00 | 8.30 | 9.90 | 10.10 | 0.00 % | 0 | 37 |
| 34.00 | 7.60 | 10.00 | 10.40 | -3.70 % | 41 | 69 |
| 35.00 | 7.60 | 11.50 | 11.00 | 0.00 % | 0 | 65 |
| 36.00 | 9.40 | 12.20 | 10.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
