Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.82 | Volume | 3,596 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 7,545 | Day's Range | 1.28 - 2.69 |
| Open | 2.49 | Prev Close | 3.30 | Last Trade | 20/11/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.74 | 2.98 | 2.75 | -37.50 % | 310 | 2,101 |
| 25.00 | 2.52 | 2.57 | 2.25 | -43.75 % | 2,003 | 26,036 |
| 25.50 | 1.94 | 2.21 | 2.00 | -45.21 % | 438 | 2,047 |
| 26.00 | 1.82 | 1.89 | 1.87 | -43.33 % | 2,960 | 7,545 |
| 26.50 | 1.55 | 1.60 | 1.57 | -47.32 % | 2,198 | 1,881 |
| 27.00 | 1.31 | 1.33 | 1.31 | -50.57 % | 7,248 | 15,920 |
| 27.50 | 0.96 | 1.14 | 1.12 | -53.33 % | 4,677 | 2,483 |
| 28.00 | 0.92 | 0.95 | 0.95 | -55.81 % | 6,459 | 10,644 |
| 28.50 | 0.72 | 0.84 | 0.72 | -62.30 % | 1,363 | 2,694 |
| 29.00 | 0.64 | 0.65 | 0.64 | -62.79 % | 4,372 | 5,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.44 | 0.47 | 0.42 | -26.32 % | 1,276 | 1,644 |
| 25.00 | 0.56 | 0.57 | 0.55 | -22.54 % | 6,253 | 9,663 |
| 25.50 | 0.69 | 0.73 | 0.70 | -15.66 % | 2,019 | 1,355 |
| 26.00 | 0.88 | 0.91 | 0.88 | -11.11 % | 4,875 | 3,611 |
| 26.50 | 1.02 | 1.13 | 1.14 | -1.72 % | 4,373 | 3,227 |
| 27.00 | 1.34 | 1.39 | 1.36 | -1.45 % | 2,744 | 2,291 |
| 27.50 | 1.60 | 1.79 | 1.75 | 10.76 % | 2,263 | 4,126 |
| 28.00 | 1.93 | 1.97 | 1.97 | 6.49 % | 1,739 | 4,838 |
| 28.50 | 2.26 | 2.41 | 2.29 | 8.02 % | 374 | 1,901 |
| 29.00 | 2.65 | 2.69 | 2.70 | 11.57 % | 362 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
