ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SHC Sotera Health Company

13.09
-0.02 (-0.15%)
13 Jan 2025 - Closed
Delayed by 15 minutes

SHC Jan 17 2025 25 Call

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

SHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9011.800.000.00 %00
5.007.808.600.000.00 %00
7.503.906.808.100.00 %00
10.002.904.003.250.00 %07
12.500.401.600.60-63.64 %619
15.000.300.300.300.00 %0191
17.500.550.750.550.00 %07
20.000.300.200.300.00 %0328
22.500.150.750.150.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.850.150.00 %60
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %03
12.500.300.450.300.00 %0971
15.001.602.251.300.00 %080
17.504.104.704.600.00 %05
20.005.408.407.500.00 %00
22.507.709.800.000.00 %00