We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sotera Health Company | NASDAQ:SHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.93% | 11.70 | 11.10 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 793 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.93 | 0.34 | 2.93% | 11.61 | 12.03 | 894,328 |
| 14 Mar 2025 | 11.59 | 0.23 | 2.02% | 11.32 | 11.66 | 1,318,743 |
| 13 Mar 2025 | 11.36 | 0.08 | 0.71% | 11.26 | 11.515 | 1,585,794 |
| 12 Mar 2025 | 11.28 | -0.10 | -0.88% | 11.055 | 11.44 | 1,489,198 |
| 11 Mar 2025 | 11.38 | -0.43 | -3.64% | 11.32 | 11.96 | 1,397,041 |
| 10 Mar 2025 | 11.81 | -0.35 | -2.88% | 11.7501 | 12.20 | 1,284,044 |
| 07 Mar 2025 | 12.16 | 0.12 | 1.00% | 11.79 | 12.25 | 1,387,173 |
| 06 Mar 2025 | 12.04 | 0.22 | 1.86% | 11.72 | 12.16 | 950,544 |
| 05 Mar 2025 | 11.82 | 0.35 | 3.05% | 11.46 | 11.84 | 1,119,049 |
| 04 Mar 2025 | 11.47 | -0.21 | -1.80% | 11.36 | 11.76 | 1,780,128 |
| 03 Mar 2025 | 11.68 | -0.79 | -6.34% | 11.60 | 12.40 | 2,441,486 |
| 28 Feb 2025 | 12.47 | 0.19 | 1.55% | 11.90 | 12.66 | 1,816,518 |
| 27 Feb 2025 | 12.28 | -1.36 | -9.97% | 12.111 | 13.71 | 3,153,775 |
| 26 Feb 2025 | 13.64 | -0.09 | -0.66% | 13.28 | 13.96 | 1,607,142 |
| 25 Feb 2025 | 13.73 | 0.27 | 1.97% | 13.33 | 13.75 | 824,749 |
| 24 Feb 2025 | 13.465 | -0.07 | -0.55% | 13.27 | 13.65 | 1,226,944 |
| 21 Feb 2025 | 13.5395 | 0.02 | 0.14% | 13.46 | 13.69 | 864,109 |
| 20 Feb 2025 | 13.52 | -0.11 | -0.81% | 13.46 | 13.74 | 766,374 |
| 19 Feb 2025 | 13.63 | 0.13 | 0.96% | 13.32 | 13.65 | 705,778 |
| 18 Feb 2025 | 13.50 | 0.02 | 0.15% | 13.37 | 13.74 | 2,004,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 12.03 | 11.095 | 11.47 | 1,327,179 | -0.01 | -0.09% |
| 1 Month | 13.54 | 13.96 | 11.095 | 12.31 | 1,422,762 | -1.84 | -13.59% |
| 3 Months | 13.40 | 14.00 | 11.095 | 12.87 | 1,037,828 | -1.70 | -12.69% |
| 6 Months | 16.60 | 16.99 | 11.095 | 13.83 | 1,151,873 | -4.90 | -29.52% |
| 1 Year | 14.52 | 17.08 | 10.71 | 13.36 | 1,233,921 | -2.82 | -19.42% |
| 3 Years | 20.80 | 24.90 | 5.78 | 14.00 | 1,347,165 | -9.10 | -43.75% |
| 5 Years | 25.23 | 30.38 | 5.78 | 16.51 | 1,219,236 | -13.53 | -53.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
