We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sotera Health Company | NASDAQ:SHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.92% | 11.90 | 11.29 | 12.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.26 | 11.89 | 12.05 | 886,815 | 22:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.90 | -0.11 | -0.92% | 11.89 | 12.26 | 886,815 |
| 21 Jun 2024 | 12.01 | 0.43 | 3.71% | 11.635 | 12.05 | 1,363,769 |
| 20 Jun 2024 | 11.58 | 0.24 | 2.12% | 11.23 | 11.675 | 944,276 |
| 18 Jun 2024 | 11.34 | -0.02 | -0.18% | 11.30 | 11.51 | 703,977 |
| 17 Jun 2024 | 11.36 | -0.23 | -1.98% | 11.285 | 11.62 | 620,562 |
| 14 Jun 2024 | 11.59 | -0.11 | -0.94% | 11.44 | 11.66 | 758,168 |
| 13 Jun 2024 | 11.70 | -0.29 | -2.42% | 11.62 | 12.01 | 856,039 |
| 12 Jun 2024 | 11.99 | -0.14 | -1.15% | 11.945 | 12.3629 | 985,596 |
| 11 Jun 2024 | 12.13 | 0.19 | 1.59% | 11.84 | 12.245 | 1,618,575 |
| 10 Jun 2024 | 11.94 | -0.24 | -1.97% | 11.7926 | 12.185 | 1,055,825 |
| 07 Jun 2024 | 12.18 | -0.32 | -2.56% | 12.11 | 12.545 | 1,067,673 |
| 06 Jun 2024 | 12.50 | 0.52 | 4.34% | 11.856 | 12.55 | 927,480 |
| 05 Jun 2024 | 11.98 | 0.34 | 2.92% | 11.50 | 11.99 | 941,194 |
| 04 Jun 2024 | 11.64 | 0.18 | 1.57% | 11.31 | 11.735 | 947,852 |
| 03 Jun 2024 | 11.46 | 0.28 | 2.50% | 11.21 | 11.55 | 1,491,351 |
| 31 May 2024 | 11.18 | 0.09 | 0.81% | 10.955 | 11.21 | 1,962,729 |
| 30 May 2024 | 11.09 | 0.15 | 1.37% | 10.92 | 11.18 | 693,692 |
| 29 May 2024 | 10.94 | -0.10 | -0.91% | 10.815 | 11.02 | 922,325 |
| 28 May 2024 | 11.04 | -0.16 | -1.43% | 10.885 | 11.29 | 787,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
