We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 1.70 | 2.53 | 0.00 % | 0 | 9 |
| 11.00 | 0.60 | 0.75 | 0.55 | -60.71 % | 1 | 34 |
| 12.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 12 | 57 |
| 13.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 122 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,365 |
| 15.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 4,317 |
| 16.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 7,112 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.55 | 0.70 | 0.75 | 7.14 % | 2 | 139 |
| 13.00 | 0.35 | 4.90 | 1.35 | 0.00 % | 0 | 309 |
| 14.00 | 0.90 | 5.00 | 1.80 | 0.00 % | 0 | 23 |
| 15.00 | 2.10 | 6.00 | 1.80 | 0.00 % | 0 | 2 |
| 16.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
