We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 10 |
| 13.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 39 |
| 13.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 107 |
| 14.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 354 |
| 14.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 188 |
| 15.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 749 |
| 15.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 296 |
| 16.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 719 |
| 16.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 226 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 64 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 962 |
| 13.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 381 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 338 |
| 14.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 660 |
| 15.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 871 |
| 15.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 442 |
| 16.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 1,023 |
| 16.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 665 |
| 17.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
