Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.85 | 4.30 | 3.51 | 0.00 % | 0 | 4 |
| 62.00 | 0.05 | 3.40 | 2.50 | 0.00 % | 0 | 1 |
| 63.00 | 0.05 | 2.15 | 2.20 | 0.00 % | 0 | 5 |
| 64.00 | 2.20 | 1.60 | 2.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 19 |
| 66.00 | 3.20 | 1.35 | 3.20 | 0.00 % | 0 | 6 |
| 67.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 28 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 63.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.50 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 65.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.65 | 6.50 | 1.30 | 0.00 % | 0 | 1 |
| 67.00 | 2.55 | 7.40 | 1.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
