We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Small Cap | NASDAQ:SCZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.78% | 64.53 | 55.46 | 73.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.58 | 64.14 | 64.37 | 1,030,722 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 64.53 | 0.50 | 0.78% | 64.14 | 64.58 | 1,030,722 |
| 30 May 2024 | 64.03 | 1.05 | 1.67% | 63.75 | 64.11 | 966,973 |
| 29 May 2024 | 62.98 | -1.19 | -1.85% | 62.93 | 63.36 | 750,721 |
| 28 May 2024 | 64.17 | 0.11 | 0.17% | 63.94 | 64.55 | 373,446 |
| 24 May 2024 | 64.06 | 0.68 | 1.07% | 63.80 | 64.12 | 624,481 |
| 23 May 2024 | 63.38 | -0.40 | -0.63% | 63.24 | 64.29 | 700,618 |
| 22 May 2024 | 63.78 | -0.62 | -0.96% | 63.62 | 64.07 | 1,255,640 |
| 21 May 2024 | 64.40 | -0.15 | -0.23% | 64.295 | 64.49 | 603,151 |
| 20 May 2024 | 64.55 | 0.07 | 0.11% | 64.515 | 64.75 | 491,534 |
| 17 May 2024 | 64.48 | 0.23 | 0.36% | 64.125 | 64.49 | 563,815 |
| 16 May 2024 | 64.25 | -0.36 | -0.56% | 64.215 | 64.58 | 762,975 |
| 15 May 2024 | 64.61 | 0.57 | 0.89% | 64.10 | 64.66 | 575,323 |
| 14 May 2024 | 64.04 | 0.38 | 0.60% | 63.825 | 64.06 | 713,071 |
| 13 May 2024 | 63.66 | 0.02 | 0.03% | 63.55 | 63.795 | 823,423 |
| 10 May 2024 | 63.64 | -0.02 | -0.03% | 63.56 | 63.79 | 625,368 |
| 09 May 2024 | 63.66 | 0.51 | 0.81% | 63.17 | 63.675 | 758,472 |
| 08 May 2024 | 63.15 | -0.03 | -0.05% | 62.80 | 63.16 | 493,366 |
| 07 May 2024 | 63.18 | 0.07 | 0.11% | 63.0701 | 63.35 | 374,097 |
| 06 May 2024 | 63.11 | 0.34 | 0.54% | 62.94 | 63.1657 | 461,243 |
| 03 May 2024 | 62.77 | 0.60 | 0.97% | 62.45 | 62.99 | 489,113 |
| 02 May 2024 | 62.17 | 1.11 | 1.82% | 61.57 | 62.24 | 985,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
