We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 501 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.44 | Last Trade | 04/2/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.00 | 4.70 | 2.60 | 0.00 % | 0 | 32 |
| 40.00 | 2.65 | 3.40 | 3.00 | -12.79 % | 20 | 501 |
| 41.00 | 1.85 | 2.95 | 1.60 | 0.00 % | 0 | 1,301 |
| 42.00 | 1.05 | 2.50 | 1.30 | 0.00 % | 0 | 622 |
| 43.00 | 0.85 | 1.65 | 1.10 | 0.00 % | 0 | 7 |
| 44.00 | 0.10 | 1.65 | 1.77 | 0.00 % | 0 | 35 |
| 45.00 | 0.10 | 1.35 | 0.90 | 0.00 % | 0 | 10 |
| 46.00 | 0.30 | 0.95 | 0.85 | 0.00 % | 0 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.93 | 0.90 | 0.93 | 0.00 % | 0 | 9 |
| 38.00 | 0.05 | 1.00 | 0.95 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 1.15 | 1.46 | 0.00 % | 0 | 15 |
| 40.00 | 0.40 | 1.35 | 1.35 | 0.00 % | 0 | 14 |
| 41.00 | 0.50 | 1.65 | 1.70 | 0.00 % | 0 | 1 |
| 42.00 | 0.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 2.70 | 3.05 | 0.00 % | 0 | 5 |
| 44.00 | 1.60 | 3.40 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
