Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 13.70 | 10.80 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 10.10 | 9.90 | 0.00 % | 2 | 0 |
| 37.50 | 7.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.70 | 4.20 | 4.50 | 0.00 % | 4 | 0 |
| 45.00 | 2.35 | 2.80 | 1.46 | -9.88 % | 1 | 1 |
| 47.50 | 1.35 | 1.70 | 1.49 | -29.05 % | 4 | 2 |
| 50.00 | 0.70 | 1.20 | 0.85 | 54.55 % | 11 | 35 |
| 52.50 | 0.35 | 0.55 | 0.67 | 0.00 % | 0 | 11 |
| 55.00 | 0.15 | 0.25 | 0.48 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.75 | 0.80 | 0.00 % | 0 | 31 |
| 37.50 | 0.55 | 1.00 | 1.35 | 0.00 % | 0 | 42 |
| 40.00 | 0.90 | 1.55 | 2.02 | 0.00 % | 0 | 26 |
| 42.50 | 1.70 | 2.35 | 4.58 | 79.61 % | 9 | 272 |
| 45.00 | 2.85 | 3.60 | 3.83 | 0.00 % | 0 | 30 |
| 47.50 | 4.30 | 5.00 | 2.70 | 0.00 % | 0 | 236 |
| 50.00 | 6.00 | 6.80 | 7.43 | 0.13 % | 4 | 41 |
| 52.50 | 8.40 | 9.60 | 8.80 | -6.88 % | 2 | 47 |
| 55.00 | 9.80 | 11.60 | 9.05 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
