We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 405 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 887 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.55 | 3.05 | 2.83 | -5.35 % | 19 | 81 |
| 12.00 | 2.03 | 2.44 | 2.34 | -7.87 % | 486 | 347 |
| 12.50 | 1.67 | 1.80 | 1.87 | -16.14 % | 253 | 440 |
| 13.00 | 1.23 | 1.54 | 1.35 | -15.09 % | 841 | 818 |
| 13.50 | 0.91 | 0.95 | 0.91 | -20.18 % | 954 | 992 |
| 14.00 | 0.61 | 0.63 | 0.64 | -23.81 % | 2,370 | 3,608 |
| 14.50 | 0.38 | 0.40 | 0.38 | -30.91 % | 6,100 | 4,547 |
| 15.00 | 0.24 | 0.25 | 0.25 | -28.57 % | 22,149 | 13,424 |
| 15.50 | 0.13 | 0.16 | 0.15 | -37.50 % | 10,442 | 2,680 |
| 16.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 15,096 | 12,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.06 | 0.03 | -25.00 % | 27 | 343 |
| 12.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 405 | 887 |
| 12.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 229 | 1,404 |
| 13.00 | 0.10 | 0.11 | 0.11 | 10.00 % | 1,065 | 2,725 |
| 13.50 | 0.22 | 0.23 | 0.23 | 15.00 % | 2,570 | 2,577 |
| 14.00 | 0.35 | 0.43 | 0.40 | 11.11 % | 4,303 | 2,623 |
| 14.50 | 0.62 | 0.73 | 0.67 | 13.56 % | 3,063 | 1,131 |
| 15.00 | 1.01 | 1.05 | 1.02 | 12.09 % | 2,447 | 661 |
| 15.50 | 1.26 | 1.66 | 1.40 | 12.90 % | 560 | 253 |
| 16.00 | 1.65 | 2.05 | 1.80 | 3.45 % | 67 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
