We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 941 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,720 | Day's Range | 0.05 - 0.40 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.10 | 2.30 | 2.16 | 34.16 % | 76 | 386 |
| 10.00 | 1.70 | 1.80 | 1.75 | 49.57 % | 309 | 1,440 |
| 10.50 | 1.25 | 1.35 | 1.25 | 52.44 % | 175 | 802 |
| 11.00 | 0.85 | 0.95 | 0.90 | 63.64 % | 2,964 | 1,571 |
| 11.50 | 0.50 | 0.55 | 0.53 | 51.43 % | 4,985 | 2,386 |
| 12.00 | 0.30 | 0.35 | 0.32 | 45.45 % | 9,793 | 3,938 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 3,273 | 4,199 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 7,722 | 6,688 |
| 13.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2,319 | 5,974 |
| 14.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1,418 | 7,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.10 | 0.03 | -70.00 % | 91 | 415 |
| 10.00 | 0.05 | 0.10 | 0.04 | -77.78 % | 1,106 | 8,098 |
| 10.50 | 0.05 | 0.10 | 0.07 | -76.67 % | 941 | 2,720 |
| 11.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 4,351 | 4,238 |
| 11.50 | 0.25 | 0.35 | 0.25 | -68.75 % | 5,142 | 3,646 |
| 12.00 | 0.55 | 0.60 | 0.60 | -49.15 % | 3,960 | 4,339 |
| 12.50 | 0.90 | 1.00 | 0.93 | -43.64 % | 1,056 | 5,082 |
| 13.00 | 1.35 | 1.40 | 1.46 | -29.13 % | 572 | 4,347 |
| 13.50 | 1.65 | 1.90 | 1.90 | -24.00 % | 95 | 1,395 |
| 14.00 | 2.25 | 2.35 | 2.35 | -21.67 % | 501 | 1,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
