We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 7,116 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 4,058 | Day's Range | 0.40 - 1.07 |
| Open | 0.60 | Prev Close | 0.80 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.15 | 2.50 | 2.40 | -13.67 % | 149 | 1,876 |
| 10.50 | 1.70 | 1.95 | 1.93 | -14.22 % | 300 | 1,076 |
| 11.00 | 1.20 | 1.55 | 1.43 | -20.56 % | 699 | 1,872 |
| 11.50 | 0.90 | 1.15 | 0.95 | -32.14 % | 422 | 705 |
| 12.00 | 0.55 | 0.65 | 0.62 | -39.22 % | 2,318 | 2,738 |
| 12.50 | 0.30 | 0.35 | 0.33 | -53.52 % | 6,199 | 4,791 |
| 13.00 | 0.15 | 0.20 | 0.15 | -70.59 % | 20,240 | 10,734 |
| 13.50 | 0.05 | 0.15 | 0.05 | -84.85 % | 9,476 | 4,973 |
| 14.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 5,633 | 8,330 |
| 14.50 | 0.05 | 0.05 | 0.05 | -70.59 % | 3,507 | 4,823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 740 | 8,417 |
| 10.50 | 0.05 | 0.10 | 0.06 | -25.00 % | 954 | 2,807 |
| 11.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 2,142 | 3,509 |
| 11.50 | 0.15 | 0.20 | 0.16 | -5.88 % | 2,146 | 3,716 |
| 12.00 | 0.25 | 0.30 | 0.25 | -19.35 % | 7,050 | 6,499 |
| 12.50 | 0.50 | 0.55 | 0.56 | 12.00 % | 2,138 | 5,217 |
| 13.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 7,116 | 4,058 |
| 13.50 | 1.25 | 1.35 | 1.25 | 6.84 % | 3,529 | 5,035 |
| 14.00 | 1.60 | 1.80 | 1.72 | 8.18 % | 1,182 | 2,269 |
| 14.50 | 2.05 | 2.25 | 2.35 | 19.90 % | 88 | 1,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
