ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGTI Rigetti Computing Inc

10.70
-0.77 (-6.71%)
22 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.504.205.505.604.850.000.00 %0122-
6.004.504.904.534.70-0.78-14.69 %222621/2/2025
6.503.604.403.904.00-1.25-24.27 %712,39221/2/2025
7.003.603.803.553.70-0.95-21.11 %21534921/2/2025
7.503.203.303.303.25-0.80-19.51 %3517521/2/2025
8.002.702.852.702.775-0.80-22.86 %40312321/2/2025
8.502.252.352.332.30-0.81-25.80 %5414621/2/2025
9.001.801.951.921.875-0.63-24.71 %23963121/2/2025
9.501.401.501.481.45-0.64-30.19 %16920421/2/2025
10.001.001.251.131.125-0.57-33.53 %1,0892,16921/2/2025
10.500.800.900.830.85-0.52-38.52 %1,0901,00421/2/2025
11.000.600.700.640.65-0.37-36.63 %5,79313,25421/2/2025
11.500.450.500.480.475-0.32-40.00 %2,1612,15921/2/2025
12.000.350.400.360.375-0.26-41.94 %7,0136,20821/2/2025
12.500.250.300.270.275-0.21-43.75 %3,5793,65921/2/2025
13.000.200.250.250.225-0.11-30.56 %2,8925,07821/2/2025
13.500.150.200.170.175-0.11-39.29 %1,3393,24121/2/2025
14.000.100.150.140.125-0.09-39.13 %1,3253,46721/2/2025
14.500.100.150.120.125-0.08-40.00 %95796221/2/2025
15.000.050.100.090.075-0.08-47.06 %2,6992,70721/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.500.040.050.040.0450.000.00 %0164-
6.000.050.050.030.05-0.02-40.00 %187121/2/2025
6.500.050.050.030.05-0.02-40.00 %266521/2/2025
7.000.060.050.030.055-0.03-50.00 %864021/2/2025
7.500.050.050.050.050.000.00 %11243821/2/2025
8.000.050.050.060.050.0120.00 %13241021/2/2025
8.500.050.100.100.0750.0342.86 %7774421/2/2025
9.000.100.200.130.150.08160.00 %1,5691,80221/2/2025
9.500.150.250.210.200.0316.67 %9561,23521/2/2025
10.000.350.400.390.3750.1995.00 %2,6653,47521/2/2025
10.500.550.650.620.600.2463.16 %1,6131,54721/2/2025
11.000.801.000.930.900.3560.34 %3,4152,41421/2/2025
11.501.151.301.221.2250.3946.99 %3,2081,13721/2/2025
12.001.402.151.611.7750.4842.48 %5,0542,47821/2/2025
12.501.452.101.971.7750.5235.86 %5081,07721/2/2025
13.002.402.752.502.5750.5528.21 %9941,67421/2/2025
13.502.853.002.872.9250.5925.88 %6175921/2/2025
14.003.303.503.303.400.5520.00 %5441921/2/2025
14.503.604.003.603.800.3510.77 %2716821/2/2025
15.004.104.904.504.501.0329.68 %35620421/2/2025

Your Recent History

Delayed Upgrade Clock