RGNX Nov 15 2024 10 Put | RGNX Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
REGENXBIO Inc (RGNX)
REGENXBIO Inc (RGNX) Options

RGNX Nov 15 2024 10 Put

View Full RGNX Chain

0.04 -0.36 (-90.00%)

Bid	0.40	Volume	2	Exp. Date	15 Nov 2024
Offer	0.45	Open Interest	91	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.40	Last Trade	14/11/2024 15:11

RGNX Option Chain - 15 Nov 2024

RGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	11.00	0.00	0.00 %	0	0
5.00	4.50	8.50	0.00	0.00 %	0	0
7.50	2.25	5.30	0.00	0.00 %	0	0
10.00	0.65	2.25	1.20	53.85 %	18	131
12.50	0.05	0.40	0.10	-71.43 %	13	96
15.00	0.10	0.20	0.20	100.00 %	1	53
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	4.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.50	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	30
7.50	0.35	0.05	0.35	0.00 %	0	148
10.00	0.40	0.45	0.04	-90.00 %	2	91
12.50	0.55	1.95	1.35	0.00 %	0	4
15.00	2.40	5.50	0.00	0.00 %	0	0
17.50	4.20	8.00	0.00	0.00 %	0	0
20.00	6.50	10.50	0.00	0.00 %	0	0

Flutter Entertainment

Helium One Global

Supermarket Income Reit

Inspirit Energy

Empyrean Energy

Southern Energy

Golden Prospect Precious...

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions