We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 28 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 7.43 | Last Trade | 07/2/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.60 | 29.00 | 16.80 | 0.00 % | 0 | 5 |
| 135.00 | 21.10 | 24.50 | 27.85 | 0.00 % | 0 | 7 |
| 140.00 | 17.30 | 20.10 | 29.50 | 0.00 % | 0 | 17 |
| 145.00 | 17.40 | 20.40 | 18.00 | 22.87 % | 1 | 2 |
| 150.00 | 13.30 | 16.20 | 14.00 | -28.46 % | 1 | 21 |
| 155.00 | 9.80 | 12.50 | 21.20 | 0.00 % | 0 | 38 |
| 160.00 | 6.70 | 9.50 | 7.43 | 0.00 % | 0 | 28 |
| 165.00 | 4.70 | 7.60 | 5.50 | 0.00 % | 0 | 719 |
| 170.00 | 1.65 | 4.30 | 5.80 | 0.00 % | 0 | 27 |
| 175.00 | 0.60 | 3.40 | 4.93 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 1.50 | 1.08 | 0.00 % | 0 | 70 |
| 135.00 | 0.55 | 2.95 | 6.30 | 0.00 % | 0 | 202 |
| 140.00 | 1.40 | 2.95 | 1.67 | -47.81 % | 2 | 134 |
| 145.00 | 1.15 | 3.50 | 1.70 | 0.00 % | 0 | 298 |
| 150.00 | 2.25 | 4.40 | 3.35 | 0.00 % | 0 | 7 |
| 155.00 | 5.30 | 7.50 | 3.15 | 0.00 % | 0 | 8 |
| 160.00 | 4.80 | 8.00 | 4.00 | 0.00 % | 0 | 18 |
| 165.00 | 7.50 | 10.70 | 6.12 | 0.00 % | 0 | 9 |
| 170.00 | 10.60 | 13.90 | 11.60 | 0.00 % | 0 | 0 |
| 175.00 | 14.50 | 17.50 | 11.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
