ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REGN Regeneron Pharmaceuticals Inc

749.83
5.23 (0.70%)
Last Updated: 16:00:37
Delayed by 15 minutes

REGN Nov 22 2024 775 Put

30.08 0.00 (0.00%)
Bid 22.60 Volume 0 Exp. Date 22 Nov 2024
Offer 30.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.08 Last Trade - -

REGN Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
725.0022.3029.600.000.00 %00
730.0018.1025.5020.20-12.17 %45
735.0014.9020.6014.800.00 %02
740.0012.7015.8011.802.61 %20
745.009.0012.7010.002.04 %84
750.006.409.706.05-17.12 %320
755.004.607.504.040.00 %010
760.003.004.902.73-18.51 %210
765.001.855.001.70-26.09 %5518
770.001.202.502.00100.00 %647

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
725.000.852.701.74-39.37 %49
730.000.903.803.500.00 %02
735.001.453.304.000.00 %013
740.003.004.806.500.00 %023
745.004.207.207.850.00 %07
750.006.2010.8013.550.00 %011
755.008.5012.9010.400.00 %05
760.0010.7015.6012.100.00 %03
765.0015.1021.8014.070.00 %03
770.0018.5026.0023.000.00 %05