Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 26.00 | 32.60 | 25.00 | 0.00 % | 0 | 1 |
| 725.00 | 21.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 16.80 | 22.70 | 20.20 | -12.17 % | 4 | 5 |
| 735.00 | 12.80 | 18.00 | 14.80 | 0.00 % | 0 | 2 |
| 740.00 | 10.10 | 13.60 | 11.80 | 2.61 % | 2 | 0 |
| 745.00 | 7.50 | 8.80 | 10.00 | 2.04 % | 8 | 4 |
| 750.00 | 5.00 | 7.60 | 6.05 | -17.12 % | 3 | 20 |
| 755.00 | 3.20 | 5.20 | 4.04 | 0.00 % | 0 | 10 |
| 760.00 | 2.35 | 3.70 | 2.85 | -14.93 % | 3 | 10 |
| 765.00 | 1.00 | 2.55 | 2.82 | 22.61 % | 2 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 0.85 | 1.50 | 1.87 | 0.00 % | 0 | 14 |
| 725.00 | 1.15 | 1.90 | 1.74 | -39.37 % | 4 | 9 |
| 730.00 | 1.30 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 735.00 | 2.25 | 4.10 | 4.00 | 0.00 % | 0 | 13 |
| 740.00 | 3.10 | 5.30 | 8.80 | 35.38 % | 6 | 23 |
| 745.00 | 5.20 | 8.10 | 7.85 | 0.00 % | 0 | 7 |
| 750.00 | 6.80 | 11.50 | 13.55 | 0.00 % | 0 | 11 |
| 755.00 | 10.10 | 16.10 | 10.40 | 0.00 % | 0 | 5 |
| 760.00 | 12.90 | 19.70 | 24.00 | 98.35 % | 1 | 3 |
| 765.00 | 16.00 | 23.10 | 14.07 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
