Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | NASDAQ:REGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.43 | -1.00% | 633.71 | 633.76 | 634.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 643.68 | 633.71 | 643.68 | 235,576 | 14:48:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 640.14 | 6.00 | 0.95% | 629.02 | 644.00 | 1,251,873 |
| 25 Mar 2025 | 634.14 | -26.86 | -4.06% | 633.10 | 662.5699 | 852,630 |
| 24 Mar 2025 | 661.00 | 2.52 | 0.38% | 655.30 | 667.46 | 962,371 |
| 21 Mar 2025 | 658.48 | -4.14 | -0.62% | 651.06 | 661.00 | 1,754,336 |
| 20 Mar 2025 | 662.62 | -9.74 | -1.45% | 662.33 | 674.83 | 662,956 |
| 19 Mar 2025 | 672.36 | 7.40 | 1.11% | 659.03 | 674.57 | 675,669 |
| 18 Mar 2025 | 664.96 | -13.46 | -1.98% | 664.30 | 678.27 | 604,438 |
| 17 Mar 2025 | 678.42 | 11.55 | 1.73% | 664.675 | 679.83 | 934,167 |
| 14 Mar 2025 | 666.87 | -13.74 | -2.02% | 657.00 | 686.98 | 1,305,992 |
| 13 Mar 2025 | 680.61 | -8.89 | -1.29% | 677.34 | 698.945 | 863,706 |
| 12 Mar 2025 | 689.50 | -28.66 | -3.99% | 683.425 | 710.9676 | 769,785 |
| 11 Mar 2025 | 718.16 | -26.67 | -3.58% | 712.39 | 747.6987 | 1,103,427 |
| 10 Mar 2025 | 744.83 | 37.32 | 5.27% | 714.42 | 748.29 | 1,616,629 |
| 07 Mar 2025 | 707.51 | 9.07 | 1.30% | 696.43 | 729.7499 | 1,071,652 |
| 06 Mar 2025 | 698.44 | 11.29 | 1.64% | 683.3001 | 701.00 | 860,824 |
| 05 Mar 2025 | 687.15 | 11.66 | 1.73% | 673.155 | 692.79 | 820,604 |
| 04 Mar 2025 | 675.49 | -9.38 | -1.37% | 672.50 | 697.455 | 1,181,482 |
| 03 Mar 2025 | 684.87 | -13.87 | -1.99% | 683.46 | 704.6449 | 703,369 |
| 28 Feb 2025 | 698.74 | -4.04 | -0.57% | 693.71 | 708.58 | 1,022,136 |
| 27 Feb 2025 | 702.78 | -4.16 | -0.59% | 700.67 | 721.00 | 568,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 674.83 | 629.02 | 651.45 | 1,096,833 | -36.29 | -5.42% |
| 1 Month | 705.90 | 748.29 | 629.02 | 682.39 | 979,326 | -72.19 | -10.23% |
| 3 Months | 724.41 | 748.29 | 629.02 | 690.47 | 932,753 | -90.70 | -12.52% |
| 6 Months | 1,043.64 | 1,070.00 | 629.02 | 762.49 | 860,322 | -409.93 | -39.28% |
| 1 Year | 971.04 | 1,211.1999 | 629.02 | 863.17 | 661,043 | -337.33 | -34.74% |
| 3 Years | 676.29 | 1,211.1999 | 538.01 | 790.40 | 623,837 | -42.58 | -6.30% |
| 5 Years | 446.03 | 1,211.1999 | 441.00 | 679.04 | 735,416 | 187.68 | 42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
