We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | NASDAQ:REGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 906.54 | 908.48 | 915.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 906.54 | -0.78 | -0.09% | 905.305 | 915.70 | 372,507 |
| 23 Apr 2024 | 907.32 | 7.16 | 0.80% | 902.50 | 912.74 | 341,152 |
| 22 Apr 2024 | 900.16 | 3.34 | 0.37% | 897.45 | 908.67 | 351,367 |
| 19 Apr 2024 | 896.82 | 2.83 | 0.32% | 891.46 | 920.73 | 507,465 |
| 18 Apr 2024 | 893.99 | -7.20 | -0.80% | 892.70 | 908.81 | 450,592 |
| 17 Apr 2024 | 901.19 | 7.05 | 0.79% | 893.85 | 911.6375 | 468,670 |
| 16 Apr 2024 | 894.14 | -4.42 | -0.49% | 890.43 | 901.065 | 615,756 |
| 15 Apr 2024 | 898.56 | -6.14 | -0.68% | 895.09 | 921.12 | 656,350 |
| 12 Apr 2024 | 904.70 | -15.62 | -1.70% | 898.26 | 912.22 | 665,266 |
| 11 Apr 2024 | 920.32 | -15.88 | -1.70% | 907.33 | 930.635 | 617,167 |
| 10 Apr 2024 | 936.20 | -7.69 | -0.81% | 923.44 | 937.87 | 389,668 |
| 09 Apr 2024 | 943.89 | 5.41 | 0.58% | 938.34 | 949.195 | 305,893 |
| 08 Apr 2024 | 938.48 | -4.22 | -0.45% | 935.5101 | 942.985 | 330,917 |
| 05 Apr 2024 | 942.70 | 5.68 | 0.61% | 934.87 | 949.83 | 363,343 |
| 04 Apr 2024 | 937.02 | -13.93 | -1.46% | 935.36 | 963.25 | 410,821 |
| 03 Apr 2024 | 950.95 | -3.73 | -0.39% | 950.43 | 961.68 | 413,472 |
| 02 Apr 2024 | 954.68 | -14.63 | -1.51% | 951.02 | 963.84 | 437,250 |
| 01 Apr 2024 | 969.31 | 6.82 | 0.71% | 954.09 | 970.20 | 360,616 |
| 28 Mar 2024 | 962.49 | -3.81 | -0.39% | 959.25 | 970.79 | 461,805 |
| 27 Mar 2024 | 966.30 | 2.75 | 0.29% | 962.41 | 976.75 | 314,755 |
| 26 Mar 2024 | 963.55 | 2.46 | 0.26% | 957.775 | 966.68 | 383,507 |
| 25 Mar 2024 | 961.09 | -6.15 | -0.64% | 952.4651 | 964.98 | 322,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 901.26 | 920.73 | 891.46 | 900.33 | 404,617 | 5.28 | 0.59% |
| 1 Month | 970.38 | 970.79 | 890.43 | 921.38 | 448,425 | -63.84 | -6.58% |
| 3 Months | 945.61 | 998.325 | 890.43 | 948.50 | 463,221 | -39.07 | -4.13% |
| 6 Months | 801.31 | 998.325 | 769.19 | 897.09 | 515,649 | 105.23 | 13.13% |
| 1 Year | 800.86 | 998.325 | 684.805 | 831.67 | 531,043 | 105.68 | 13.20% |
| 3 Years | 489.84 | 998.325 | 478.40 | 699.17 | 649,360 | 416.70 | 85.07% |
| 5 Years | 340.38 | 998.325 | 271.37 | 582.97 | 771,763 | 566.16 | 166.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
