We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | NASDAQ:REGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 744.60 | 749.00 | 755.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 591 | 14:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 744.60 | -17.40 | -2.28% | 736.19 | 761.73 | 979,643 |
| 18 Nov 2024 | 762.00 | 5.19 | 0.69% | 750.20 | 762.70 | 1,027,810 |
| 15 Nov 2024 | 756.81 | -25.70 | -3.28% | 753.69 | 783.10 | 1,374,504 |
| 14 Nov 2024 | 782.51 | -21.82 | -2.71% | 780.95 | 803.415 | 1,086,912 |
| 13 Nov 2024 | 804.33 | -16.67 | -2.03% | 803.33 | 823.56 | 589,539 |
| 12 Nov 2024 | 821.00 | -4.68 | -0.57% | 817.14 | 831.00 | 677,579 |
| 11 Nov 2024 | 825.68 | -2.74 | -0.33% | 820.4548 | 834.42 | 691,808 |
| 08 Nov 2024 | 828.42 | 3.94 | 0.48% | 822.80 | 830.73 | 577,362 |
| 07 Nov 2024 | 824.48 | 7.83 | 0.96% | 814.05 | 832.53 | 780,901 |
| 06 Nov 2024 | 816.65 | -12.78 | -1.54% | 813.53 | 844.51 | 860,309 |
| 05 Nov 2024 | 829.43 | 0.59 | 0.07% | 819.14 | 836.6299 | 633,190 |
| 04 Nov 2024 | 828.84 | -14.76 | -1.75% | 826.76 | 852.01 | 743,630 |
| 01 Nov 2024 | 843.60 | 5.40 | 0.64% | 837.88 | 862.00 | 1,087,280 |
| 31 Oct 2024 | 838.20 | -84.59 | -9.17% | 815.99 | 883.15 | 2,290,284 |
| 30 Oct 2024 | 922.79 | -4.54 | -0.49% | 914.845 | 935.86 | 627,793 |
| 29 Oct 2024 | 927.33 | -1.28 | -0.14% | 923.75 | 932.38 | 680,402 |
| 28 Oct 2024 | 928.61 | -4.41 | -0.47% | 927.20 | 943.27 | 578,681 |
| 25 Oct 2024 | 933.02 | 4.12 | 0.44% | 930.23 | 943.83 | 547,733 |
| 24 Oct 2024 | 928.90 | -12.49 | -1.33% | 928.50 | 952.02 | 522,847 |
| 23 Oct 2024 | 941.39 | -20.95 | -2.18% | 932.53 | 959.60 | 850,156 |
| 22 Oct 2024 | 962.34 | -6.16 | -0.64% | 919.42 | 972.745 | 1,511,723 |
| 21 Oct 2024 | 968.50 | -22.18 | -2.24% | 967.90 | 991.235 | 794,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.10 | 823.56 | 736.19 | 766.60 | 992,931 | -70.50 | -8.65% |
| 1 Month | 951.80 | 953.54 | 736.19 | 834.28 | 852,116 | -207.20 | -21.77% |
| 3 Months | 1,196.06 | 1,210.97 | 736.19 | 970.46 | 714,473 | -451.46 | -37.75% |
| 6 Months | 980.42 | 1,211.1999 | 736.19 | 1,011.36 | 565,310 | -235.82 | -24.05% |
| 1 Year | 795.27 | 1,211.1999 | 736.19 | 967.32 | 536,812 | -50.67 | -6.37% |
| 3 Years | 648.58 | 1,211.1999 | 538.01 | 782.20 | 606,475 | 96.02 | 14.80% |
| 5 Years | 341.98 | 1,211.1999 | 328.125 | 649.94 | 748,596 | 402.62 | 117.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
