Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 22.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 18.30 | 25.30 | 20.20 | -12.17 % | 4 | 5 |
| 735.00 | 14.90 | 20.60 | 14.80 | 0.00 % | 0 | 2 |
| 740.00 | 12.70 | 16.90 | 11.80 | 2.61 % | 2 | 0 |
| 745.00 | 9.20 | 12.50 | 10.00 | 2.04 % | 8 | 4 |
| 750.00 | 6.50 | 9.40 | 6.05 | -17.12 % | 3 | 20 |
| 755.00 | 4.60 | 7.20 | 4.04 | 0.00 % | 0 | 10 |
| 760.00 | 3.00 | 4.90 | 2.73 | -18.51 % | 3 | 10 |
| 765.00 | 1.85 | 3.80 | 1.70 | -26.09 % | 1 | 518 |
| 770.00 | 1.30 | 2.45 | 2.00 | 100.00 % | 6 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 1.00 | 1.80 | 1.74 | -39.37 % | 4 | 9 |
| 730.00 | 0.95 | 2.95 | 3.50 | 0.00 % | 0 | 2 |
| 735.00 | 1.75 | 3.30 | 4.00 | 0.00 % | 0 | 13 |
| 740.00 | 3.00 | 4.80 | 6.50 | 0.00 % | 0 | 23 |
| 745.00 | 4.20 | 6.90 | 7.85 | 0.00 % | 0 | 7 |
| 750.00 | 6.20 | 10.30 | 13.55 | 0.00 % | 0 | 11 |
| 755.00 | 8.50 | 11.90 | 10.40 | 0.00 % | 0 | 5 |
| 760.00 | 11.40 | 15.50 | 12.10 | 0.00 % | 0 | 3 |
| 765.00 | 15.10 | 21.50 | 14.07 | 0.00 % | 0 | 3 |
| 770.00 | 18.50 | 25.70 | 23.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
