We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 29 |
| 7.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 66 |
| 8.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 19 |
| 8.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 9.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 145 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 94 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 940 |
| 10.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 0 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 75 |
| 7.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 115 |
| 7.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 281 |
| 8.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 160 |
| 8.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 437 |
| 9.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1,237 |
| 9.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 117 |
| 10.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 385 |
| 10.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
