We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Cat Holdings Inc | NASDAQ:RCAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0883 | 1.01% | 8.7983 | 8.74 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 8.565 | 8.91 | 7,981,902 | 00:58:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.79 | 0.08 | 0.92% | 8.565 | 9.69 | 7,953,151 |
| 30 Jan 2025 | 8.71 | -0.64 | -6.84% | 8.71 | 9.52 | 5,535,910 |
| 29 Jan 2025 | 9.35 | 0.09 | 1.03% | 9.11 | 9.865 | 9,709,123 |
| 28 Jan 2025 | 9.255 | 1.21 | 14.97% | 7.82 | 9.34 | 7,958,596 |
| 27 Jan 2025 | 8.05 | -0.58 | -6.72% | 7.72 | 8.34 | 8,104,736 |
| 24 Jan 2025 | 8.63 | -0.12 | -1.37% | 8.34 | 9.83 | 12,874,281 |
| 23 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 22 Jan 2025 | 8.75 | 0.29 | 3.43% | 8.47 | 9.20 | 11,576,882 |
| 21 Jan 2025 | 8.46 | -0.10 | -1.11% | 8.11 | 8.89 | 9,150,616 |
| 17 Jan 2025 | 8.555 | -1.55 | -15.34% | 8.29 | 10.10 | 13,225,023 |
| 16 Jan 2025 | 10.105 | -0.81 | -7.38% | 9.59 | 11.25 | 12,750,055 |
| 15 Jan 2025 | 10.91 | 1.54 | 16.44% | 10.0301 | 11.1573 | 12,235,792 |
| 14 Jan 2025 | 9.37 | 0.04 | 0.43% | 9.00 | 10.20 | 7,123,381 |
| 13 Jan 2025 | 9.33 | -0.70 | -6.98% | 8.98 | 9.7873 | 7,180,670 |
| 10 Jan 2025 | 10.03 | -1.80 | -15.22% | 9.9301 | 11.60 | 10,279,685 |
| 08 Jan 2025 | 11.83 | -1.23 | -9.42% | 11.35 | 13.1299 | 9,827,384 |
| 07 Jan 2025 | 13.06 | -1.13 | -7.96% | 12.87 | 14.96 | 12,383,458 |
| 06 Jan 2025 | 14.19 | 0.99 | 7.50% | 12.84 | 15.2737 | 16,349,921 |
| 03 Jan 2025 | 13.20 | 1.27 | 10.65% | 12.0519 | 13.98 | 11,856,846 |
| 02 Jan 2025 | 11.93 | -0.92 | -7.16% | 11.31 | 12.96 | 8,539,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.865 | 7.72 | 8.80 | 8,836,529 | 0.3883 | 4.62% |
| 1 Month | 12.32 | 15.2737 | 7.72 | 10.37 | 10,477,786 | -3.52 | -28.59% |
| 3 Months | 3.55 | 15.2737 | 3.41 | 9.88 | 10,940,284 | 5.25 | 147.84% |
| 6 Months | 2.04 | 15.2737 | 1.66 | 8.89 | 5,573,168 | 6.76 | 331.29% |
| 1 Year | 0.69 | 15.2737 | 0.5625 | 8.05 | 3,159,573 | 8.11 | 1,175.12% |
| 3 Years | 1.59 | 15.2737 | 0.525 | 6.57 | 1,381,035 | 7.21 | 453.35% |
| 5 Years | 4.29 | 15.2737 | 0.525 | 5.49 | 1,756,194 | 4.51 | 105.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
