We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.22 | Volume | 700 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.46 | Open Interest | 2,783 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | 24/7/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 464.00 | 4.90 | 4.99 | 5.15 | -70.11 % | 64 | 21 |
| 465.00 | 4.05 | 4.13 | 4.01 | -74.70 % | 573 | 48 |
| 466.00 | 3.27 | 3.33 | 3.22 | -79.36 % | 278 | 28 |
| 467.00 | 2.56 | 2.58 | 2.56 | -84.03 % | 1,170 | 4 |
| 468.00 | 1.94 | 1.96 | 1.95 | -87.03 % | 5,097 | 29 |
| 469.00 | 1.41 | 1.43 | 1.43 | -87.86 % | 17,748 | 25 |
| 470.00 | 0.99 | 1.01 | 1.00 | -91.58 % | 42,200 | 502 |
| 471.00 | 0.66 | 0.67 | 0.66 | -93.45 % | 44,688 | 50 |
| 472.00 | 0.42 | 0.43 | 0.42 | -95.83 % | 53,562 | 116 |
| 473.00 | 0.25 | 0.26 | 0.26 | -96.80 % | 74,068 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 464.00 | 0.26 | 0.27 | 0.28 | 1,300.00 % | 8,766 | 1,228 |
| 465.00 | 0.41 | 0.42 | 0.41 | 1,266.67 % | 20,752 | 2,334 |
| 466.00 | 0.62 | 0.63 | 0.64 | 3,100.00 % | 17,591 | 1,895 |
| 467.00 | 0.90 | 0.92 | 0.90 | 2,150.00 % | 29,339 | 2,638 |
| 468.00 | 1.28 | 1.30 | 1.28 | 4,166.67 % | 50,573 | 1,702 |
| 469.00 | 1.74 | 1.76 | 1.75 | 3,400.00 % | 44,492 | 3,092 |
| 470.00 | 2.31 | 2.34 | 2.32 | 2,477.78 % | 70,638 | 7,926 |
| 471.00 | 2.96 | 3.02 | 3.03 | 2,654.55 % | 31,431 | 3,383 |
| 472.00 | 3.71 | 3.79 | 3.74 | 1,977.78 % | 23,139 | 3,716 |
| 473.00 | 4.54 | 4.64 | 4.63 | 1,752.00 % | 12,047 | 3,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
