We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 15 |
| 150.00 | 11.27 | 11.27 | 11.27 | 0.00 % | 0 | 136 |
| 152.50 | 6.39 | 6.39 | 6.39 | 0.00 % | 0 | 147 |
| 155.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1,212 |
| 157.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 878 |
| 160.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 1,583 |
| 162.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 896 |
| 165.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,672 |
| 167.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,694 |
| 170.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 182 |
| 150.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 569 |
| 152.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 721 |
| 155.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,919 |
| 157.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 565 |
| 160.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 693 |
| 162.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 353 |
| 165.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 199 |
| 167.50 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 88 |
| 170.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
