Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.32

-1.05 (-4.91%)

Last Updated: 19:08:56

Delayed by 15 minutes

PRTA Jun 21 2024 55 Put

View Full PRTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.80	6.70	16.30	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.35	0.05	0.00 %	1	166
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.75	0.35	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	43
17.50	0.20	0.75	0.20	0.00 %	0	98
20.00	0.35	0.85	0.65	0.00 %	0	301
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.40	6.10	4.40	0.00 %	0	139
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Anglo Asian Mining

Helium One Global

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions