We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prothena Corporation PLC | NASDAQ:PRTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 7.68% | 14.16 | 13.65 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.47 | 12.97 | 13.14 | 535,577 | 21:57:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 14.15 | 1.00 | 7.60% | 13.055 | 14.47 | 524,809 |
| 06 Jan 2025 | 13.15 | -0.72 | -5.19% | 13.05 | 14.18 | 651,679 |
| 03 Jan 2025 | 13.87 | 0.20 | 1.46% | 13.645 | 14.05 | 318,267 |
| 02 Jan 2025 | 13.67 | -0.18 | -1.30% | 13.531 | 14.50 | 519,663 |
| 31 Dec 2024 | 13.85 | -1.03 | -6.92% | 12.7944 | 15.30 | 1,418,373 |
| 30 Dec 2024 | 14.88 | -0.26 | -1.72% | 14.635 | 15.25 | 411,587 |
| 27 Dec 2024 | 15.14 | -0.60 | -3.81% | 14.80 | 15.80 | 472,287 |
| 26 Dec 2024 | 15.74 | 0.34 | 2.21% | 14.85 | 15.79 | 336,786 |
| 24 Dec 2024 | 15.40 | 0.07 | 0.46% | 14.955 | 15.43 | 246,140 |
| 23 Dec 2024 | 15.33 | 0.11 | 0.72% | 14.89 | 15.50 | 567,644 |
| 20 Dec 2024 | 15.22 | -0.79 | -4.93% | 15.10 | 16.42 | 1,473,500 |
| 19 Dec 2024 | 16.01 | 4.06 | 33.97% | 12.1979 | 17.66 | 3,254,549 |
| 18 Dec 2024 | 11.95 | -2.09 | -14.89% | 11.70 | 14.22 | 852,426 |
| 17 Dec 2024 | 14.04 | 1.43 | 11.34% | 12.31 | 14.2787 | 1,042,421 |
| 16 Dec 2024 | 12.61 | -0.18 | -1.41% | 12.44 | 13.13 | 594,358 |
| 13 Dec 2024 | 12.79 | -1.02 | -7.39% | 12.70 | 14.21 | 705,294 |
| 12 Dec 2024 | 13.81 | -0.34 | -2.40% | 13.68 | 14.18 | 288,265 |
| 11 Dec 2024 | 14.15 | -0.40 | -2.75% | 13.91 | 14.82 | 292,202 |
| 10 Dec 2024 | 14.55 | 0.18 | 1.25% | 14.095 | 14.75 | 362,394 |
| 09 Dec 2024 | 14.37 | 0.32 | 2.28% | 13.9701 | 14.79 | 503,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.12 | 15.30 | 12.7944 | 13.66 | 726,996 | -0.96 | -6.35% |
| 1 Month | 14.49 | 17.66 | 11.70 | 14.49 | 767,102 | -0.33 | -2.28% |
| 3 Months | 17.33 | 18.88 | 11.70 | 15.32 | 560,959 | -3.17 | -18.29% |
| 6 Months | 20.69 | 25.42 | 11.70 | 17.76 | 500,396 | -6.53 | -31.56% |
| 1 Year | 31.54 | 41.545 | 11.70 | 22.67 | 583,151 | -17.38 | -55.10% |
| 3 Years | 43.45 | 79.65 | 11.70 | 38.41 | 551,167 | -29.29 | -67.41% |
| 5 Years | 15.20 | 79.749 | 6.44 | 36.01 | 464,895 | -1.04 | -6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
