We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prothena Corporation PLC | NASDAQ:PRTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.82 | 13.00 | 15.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13.82 | 0.03 | 0.22% | 13.36 | 13.92 | 249,411 |
| 11 Feb 2025 | 13.79 | -0.28 | -1.99% | 13.17 | 14.11 | 275,012 |
| 10 Feb 2025 | 14.07 | 0.02 | 0.14% | 13.84 | 14.33 | 244,879 |
| 07 Feb 2025 | 14.05 | -0.39 | -2.70% | 13.86 | 14.75 | 309,335 |
| 06 Feb 2025 | 14.44 | -0.34 | -2.30% | 14.41 | 14.95 | 228,929 |
| 05 Feb 2025 | 14.78 | 0.29 | 2.00% | 14.15 | 15.09 | 296,448 |
| 04 Feb 2025 | 14.49 | 1.05 | 7.81% | 13.31 | 14.54 | 513,463 |
| 03 Feb 2025 | 13.44 | -0.79 | -5.55% | 13.20 | 14.09 | 356,132 |
| 31 Jan 2025 | 14.23 | -0.47 | -3.20% | 14.07 | 15.25 | 336,466 |
| 30 Jan 2025 | 14.70 | -1.11 | -7.02% | 14.57 | 16.02 | 318,037 |
| 29 Jan 2025 | 15.81 | -0.15 | -0.94% | 15.68 | 16.50 | 246,029 |
| 28 Jan 2025 | 15.96 | -0.08 | -0.50% | 15.71 | 16.33 | 240,444 |
| 27 Jan 2025 | 16.04 | 0.42 | 2.69% | 15.61 | 16.64 | 373,944 |
| 24 Jan 2025 | 15.62 | 1.19 | 8.25% | 15.11 | 16.1087 | 337,414 |
| 23 Jan 2025 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 22 Jan 2025 | 14.43 | 0.32 | 2.27% | 14.06 | 14.77 | 318,406 |
| 21 Jan 2025 | 14.11 | 0.34 | 2.47% | 13.785 | 14.26 | 348,573 |
| 17 Jan 2025 | 13.77 | 0.59 | 4.48% | 13.00 | 14.40 | 543,598 |
| 16 Jan 2025 | 13.18 | -0.09 | -0.68% | 13.02 | 13.49 | 302,473 |
| 15 Jan 2025 | 13.27 | 0.60 | 4.74% | 12.89 | 13.64 | 331,992 |
| 14 Jan 2025 | 12.67 | -0.46 | -3.50% | 12.41 | 13.41 | 616,804 |
| 13 Jan 2025 | 13.13 | 0.08 | 0.61% | 12.39 | 13.30 | 390,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 14.95 | 13.17 | 14.02 | 255,959 | -0.96 | -6.50% |
| 1 Month | 13.32 | 16.64 | 13.00 | 14.46 | 321,223 | 0.50 | 3.75% |
| 3 Months | 14.51 | 17.66 | 11.70 | 14.41 | 512,909 | -0.69 | -4.76% |
| 6 Months | 20.25 | 22.83 | 11.70 | 16.41 | 485,620 | -6.43 | -31.75% |
| 1 Year | 28.77 | 31.03 | 11.70 | 20.09 | 513,042 | -14.95 | -51.96% |
| 3 Years | 35.80 | 79.65 | 11.70 | 37.99 | 546,491 | -21.98 | -61.40% |
| 5 Years | 13.99 | 79.749 | 6.44 | 35.85 | 469,417 | -0.17 | -1.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
