ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLTR Palantir Technologies Inc

69.99
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes

PLTR Jan 10 2025 85 Call

0.03 -0.12 (-80.00%)
Bid 0.02 Volume 10,749 Exp. Date 10 Jan 2025
Offer 0.03 Open Interest 16,845 Day's Range 0.02 - 0.12
Open 0.07 Prev Close 0.15 Last Trade 07/1/2025 20:58

PLTR Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
66.004.304.554.50-55.00 %146256
67.003.603.753.68-59.34 %1,027260
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.001.651.721.71-72.37 %5,6771,414
71.001.251.261.26-77.01 %10,2431,589
72.000.000.000.000.00 %00
73.000.620.650.65-82.48 %19,8801,990
74.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.290.300.29383.33 %7,0014,847
66.000.410.430.42425.00 %3,5382,379
67.000.000.000.000.00 %00
68.000.820.860.85507.14 %6,2086,126
69.000.000.000.000.00 %00
70.001.591.651.61475.00 %27,74812,941
71.002.142.312.14435.00 %12,2987,463
72.000.000.000.000.00 %00
73.003.503.603.50332.10 %9,6706,525
74.000.000.000.000.00 %00