We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | NASDAQ:PLTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.99 | 70.03 | 70.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 69.99 | -5.93 | -7.81% | 69.75 | 75.39 | 91,185,096 |
| 06 Jan 2025 | 75.92 | -3.97 | -4.97% | 74.61 | 80.06 | 105,000,451 |
| 03 Jan 2025 | 79.89 | 4.70 | 6.25% | 75.19 | 79.98 | 62,261,914 |
| 02 Jan 2025 | 75.19 | -0.44 | -0.58% | 72.43 | 76.524 | 71,965,039 |
| 31 Dec 2024 | 75.63 | -1.55 | -2.01% | 73.65 | 77.9796 | 56,113,727 |
| 30 Dec 2024 | 77.18 | -1.90 | -2.40% | 76.11 | 79.24 | 60,710,225 |
| 27 Dec 2024 | 79.08 | -3.06 | -3.73% | 77.93 | 82.00 | 66,845,276 |
| 26 Dec 2024 | 82.14 | -0.24 | -0.29% | 81.30 | 83.49 | 60,408,188 |
| 24 Dec 2024 | 82.38 | 1.69 | 2.09% | 81.00 | 84.795 | 64,983,265 |
| 23 Dec 2024 | 80.69 | 0.14 | 0.17% | 77.41 | 82.02 | 93,661,567 |
| 20 Dec 2024 | 80.55 | 6.34 | 8.54% | 71.50 | 80.63 | 280,753,522 |
| 19 Dec 2024 | 74.21 | 2.70 | 3.78% | 73.37 | 76.59 | 99,280,245 |
| 18 Dec 2024 | 71.51 | -2.88 | -3.87% | 70.27 | 77.60 | 109,249,671 |
| 17 Dec 2024 | 74.39 | -1.36 | -1.80% | 71.70 | 75.32 | 75,222,096 |
| 16 Dec 2024 | 75.75 | -0.32 | -0.42% | 71.16 | 77.8195 | 125,916,253 |
| 13 Dec 2024 | 76.07 | 2.87 | 3.92% | 72.45 | 76.10 | 75,760,821 |
| 12 Dec 2024 | 73.20 | 0.69 | 0.95% | 71.90 | 75.38 | 73,599,805 |
| 11 Dec 2024 | 72.51 | 1.62 | 2.29% | 68.07 | 73.00 | 89,325,778 |
| 10 Dec 2024 | 70.89 | -1.57 | -2.17% | 70.73 | 75.56 | 89,503,453 |
| 09 Dec 2024 | 72.46 | -3.88 | -5.08% | 71.05 | 80.89 | 167,679,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 80.06 | 69.75 | 74.87 | 80,931,473 | -6.21 | -8.15% |
| 1 Month | 72.98 | 84.795 | 68.07 | 76.64 | 90,856,540 | -2.99 | -4.10% |
| 3 Months | 42.38 | 84.795 | 40.36 | 65.80 | 76,530,510 | 27.61 | 65.15% |
| 6 Months | 27.93 | 84.795 | 21.23 | 49.96 | 66,370,556 | 42.06 | 150.59% |
| 1 Year | 16.22 | 84.795 | 16.03 | 37.69 | 61,194,359 | 53.77 | 331.50% |
| 3 Years | 16.20 | 84.795 | 5.92 | 22.08 | 53,883,740 | 53.79 | 332.04% |
| 5 Years | 10.00 | 84.795 | 5.92 | 22.63 | 54,694,218 | 59.99 | 599.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
