We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.28 | Volume | 11,761 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 1,141 | Day's Range | 0.82 - 2.52 |
| Open | 1.60 | Prev Close | 2.86 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 5.55 | 5.25 | -26.06 % | 69 | 96 |
| 64.00 | 4.35 | 4.60 | 4.42 | -29.28 % | 332 | 75 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.56 | 2.79 | 2.81 | -37.56 % | 850 | 287 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.28 | 1.36 | 1.35 | -52.80 % | 11,761 | 1,141 |
| 69.00 | 0.81 | 0.85 | 0.81 | -64.00 % | 12,142 | 536 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.16 | 0.18 | 0.18 | -80.22 % | 14,958 | 8,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.13 | 0.15 | 0.14 | -33.33 % | 5,532 | 2,427 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.36 | 0.38 | 0.36 | -14.29 % | 12,859 | 3,932 |
| 67.00 | 0.61 | 0.64 | 0.62 | 5.08 % | 22,948 | 4,333 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.46 | 1.63 | 1.54 | 28.33 % | 8,197 | 5,867 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.80 | 3.95 | 3.85 | 36.52 % | 1,624 | 6,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
