We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 160 | Day's Range | 1.10 - 1.41 |
| Open | 1.15 | Prev Close | 0.74 | Last Trade | 06/2/2025 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.95 | 4.00 | 1.43 | 0.00 % | 0 | 17 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.50 | 1.65 | 1.20 | 62.16 % | 17 | 160 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.30 | 0.50 | 0.40 | -11.11 % | 248 | 320 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 78 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 474 |
| 10.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 4 | 12 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
