We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Childrens Place Inc | NASDAQ:PLCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.56% | 10.10 | 9.99 | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.41 | 9.90 | 10.41 | 388,468 | 21:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.26 | -0.19 | -1.82% | 10.13 | 10.72 | 297,211 |
| 19 Dec 2024 | 10.45 | -0.32 | -2.97% | 10.10 | 11.25 | 474,810 |
| 18 Dec 2024 | 10.77 | -0.48 | -4.27% | 10.35 | 11.9388 | 577,772 |
| 17 Dec 2024 | 11.25 | 0.34 | 3.12% | 11.0106 | 12.62 | 801,339 |
| 16 Dec 2024 | 10.91 | 0.08 | 0.74% | 10.73 | 11.8019 | 679,311 |
| 13 Dec 2024 | 10.83 | -1.79 | -14.18% | 10.51 | 12.93 | 1,153,570 |
| 12 Dec 2024 | 12.62 | -1.92 | -13.20% | 12.54 | 14.56 | 439,585 |
| 11 Dec 2024 | 14.54 | 0.40 | 2.83% | 13.19 | 15.20 | 663,013 |
| 10 Dec 2024 | 14.14 | 0.72 | 5.37% | 12.75 | 14.28 | 446,655 |
| 09 Dec 2024 | 13.42 | 1.61 | 13.63% | 11.8596 | 13.78 | 675,795 |
| 06 Dec 2024 | 11.81 | -0.20 | -1.67% | 11.79 | 12.76 | 479,458 |
| 05 Dec 2024 | 12.01 | 0.36 | 3.05% | 11.26 | 12.25 | 388,272 |
| 04 Dec 2024 | 11.655 | -0.60 | -4.86% | 11.46 | 12.43 | 561,289 |
| 03 Dec 2024 | 12.25 | -3.90 | -24.15% | 12.01 | 13.60 | 1,390,483 |
| 02 Dec 2024 | 16.15 | 0.23 | 1.44% | 15.64 | 16.7816 | 205,613 |
| 29 Nov 2024 | 15.92 | -0.23 | -1.42% | 15.40 | 16.49 | 101,190 |
| 27 Nov 2024 | 16.15 | 0.71 | 4.60% | 15.10 | 16.30 | 196,863 |
| 26 Nov 2024 | 15.44 | -0.59 | -3.68% | 15.1019 | 16.04 | 159,763 |
| 25 Nov 2024 | 16.03 | -0.07 | -0.43% | 15.83 | 17.19 | 290,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 12.62 | 10.09 | 10.83 | 566,089 | -0.63 | -5.87% |
| 1 Month | 16.30 | 17.19 | 10.09 | 12.31 | 525,413 | -6.20 | -38.04% |
| 3 Months | 16.84 | 17.19 | 10.09 | 13.13 | 523,207 | -6.74 | -40.02% |
| 6 Months | 8.00 | 19.74 | 4.77 | 11.23 | 1,455,536 | 2.10 | 26.25% |
| 1 Year | 23.73 | 38.03 | 4.77 | 12.78 | 1,356,646 | -13.63 | -57.44% |
| 3 Years | 75.71 | 83.77 | 4.77 | 23.51 | 821,597 | -65.61 | -86.66% |
| 5 Years | 63.21 | 113.50 | 4.77 | 33.37 | 800,255 | -53.11 | -84.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
