We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Childrens Place Inc | NASDAQ:PLCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.78% | 7.78 | 7.35 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 7.53 | 8.01 | 488,737 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.78 | 0.06 | 0.78% | 7.53 | 8.31 | 488,737 |
| 02 May 2024 | 7.72 | 1.00 | 14.88% | 6.74 | 7.88 | 862,849 |
| 01 May 2024 | 6.72 | -0.24 | -3.45% | 6.58 | 6.98 | 785,829 |
| 30 Apr 2024 | 6.96 | -0.61 | -8.06% | 6.84 | 7.62 | 490,170 |
| 29 Apr 2024 | 7.57 | 0.48 | 6.77% | 7.0701 | 8.0371 | 620,075 |
| 26 Apr 2024 | 7.09 | 0.24 | 3.50% | 6.7701 | 7.30 | 312,386 |
| 25 Apr 2024 | 6.85 | -0.32 | -4.46% | 6.68 | 6.9677 | 588,277 |
| 24 Apr 2024 | 7.17 | 0.01 | 0.14% | 6.80 | 7.385 | 946,783 |
| 23 Apr 2024 | 7.16 | -0.38 | -5.04% | 7.11 | 7.55 | 669,090 |
| 22 Apr 2024 | 7.54 | -0.71 | -8.61% | 7.38 | 8.27 | 770,018 |
| 19 Apr 2024 | 8.25 | -0.13 | -1.55% | 8.0629 | 8.87 | 1,443,739 |
| 18 Apr 2024 | 8.38 | 0.10 | 1.21% | 8.18 | 9.10 | 1,868,697 |
| 17 Apr 2024 | 8.28 | 1.17 | 16.46% | 8.01 | 11.40 | 14,069,137 |
| 16 Apr 2024 | 7.11 | -0.10 | -1.39% | 6.98 | 7.3401 | 495,815 |
| 15 Apr 2024 | 7.21 | -0.55 | -7.09% | 7.02 | 8.105 | 774,506 |
| 12 Apr 2024 | 7.76 | -0.14 | -1.77% | 7.6209 | 8.07 | 611,499 |
| 11 Apr 2024 | 7.90 | -0.94 | -10.63% | 7.78 | 9.24 | 1,013,926 |
| 10 Apr 2024 | 8.84 | 0.38 | 4.49% | 8.15 | 9.04 | 951,558 |
| 09 Apr 2024 | 8.46 | -0.01 | -0.12% | 8.40 | 9.14 | 732,534 |
| 08 Apr 2024 | 8.47 | 0.01 | 0.12% | 8.12 | 9.23 | 1,391,723 |
| 05 Apr 2024 | 8.46 | -0.62 | -6.83% | 8.36 | 9.06 | 936,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 8.31 | 6.58 | 7.25 | 614,262 | 0.93 | 13.58% |
| 1 Month | 8.98 | 11.40 | 6.58 | 8.04 | 1,516,733 | -1.20 | -13.36% |
| 3 Months | 8.50 | 38.03 | 6.58 | 15.10 | 1,766,582 | -0.72 | -8.47% |
| 6 Months | 26.87 | 38.03 | 6.58 | 17.11 | 1,161,379 | -19.09 | -71.05% |
| 1 Year | 27.24 | 38.03 | 6.58 | 19.57 | 911,480 | -19.46 | -71.44% |
| 3 Years | 78.61 | 113.50 | 6.58 | 40.39 | 630,378 | -70.83 | -90.10% |
| 5 Years | 115.49 | 120.00 | 6.58 | 45.47 | 726,063 | -107.71 | -93.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
