ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Childrens Place Inc	NASDAQ:PLCE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.16	-10.18%	10.23	9.10	10.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.78	10.01	11.74	596,783	05:00:01

Childrens Place (PLCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	10.015	-1.38	-12.07%	10.01	11.89	608,009
06 Feb 2025	11.39	0.28	2.52%	11.04	11.99	590,300
05 Feb 2025	11.11	1.96	21.42%	9.86	11.50	1,368,804
04 Feb 2025	9.15	-0.02	-0.16%	9.00	9.41	265,528
03 Feb 2025	9.165	-0.63	-6.38%	9.06	9.63	336,410
31 Jan 2025	9.79	-0.06	-0.61%	9.79	10.11	859,644
30 Jan 2025	9.85	-0.14	-1.40%	9.76	10.09	354,494
29 Jan 2025	9.99	-0.01	-0.10%	9.821	10.14	288,712
28 Jan 2025	10.00	-0.13	-1.28%	9.91	10.15	193,255
27 Jan 2025	10.13	-0.25	-2.41%	9.99	10.39	214,635
24 Jan 2025	10.38	0.21	2.06%	10.00	10.38	275,992
23 Jan 2025	10.17	0.00	0.00%	10.17	10.17	0
22 Jan 2025	10.17	0.04	0.39%	9.97	10.50	214,837
21 Jan 2025	10.13	-0.22	-2.13%	10.02	10.5905	197,199
17 Jan 2025	10.35	-0.25	-2.36%	10.30	10.878	138,584
16 Jan 2025	10.60	0.07	0.66%	10.45	10.99	196,570
15 Jan 2025	10.53	0.27	2.63%	10.05	10.61	205,176
14 Jan 2025	10.26	-0.15	-1.44%	9.96	10.5598	213,581
13 Jan 2025	10.41	0.03	0.29%	9.58	10.455	321,449
10 Jan 2025	10.38	-0.26	-2.44%	10.12	10.7948	323,655
08 Jan 2025	10.64	-0.13	-1.21%	10.25	10.79	123,114

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.97	11.99	9.00	10.48	684,137	0.26	2.61%
1 Month	10.50	11.99	9.00	10.36	364,379	-0.27	-2.57%
3 Months	13.88	17.19	9.00	11.69	411,556	-3.65	-26.30%
6 Months	7.18	19.74	4.77	11.46	1,423,561	3.05	42.48%
1 Year	19.72	38.03	4.77	12.36	1,350,280	-9.49	-48.12%
3 Years	66.91	74.10	4.77	22.40	821,963	-56.68	-84.71%
5 Years	65.80	113.50	4.77	32.57	796,294	-55.57	-84.45%