Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Premier Inc (PINC)
Premier Inc (PINC) Options

PINC Premier Inc

22.84

0.42 (1.87%)

23 Nov 2024 - Closed

Delayed by 15 minutes

PINC Dec 20 2024 32.5 Call

View Full PINC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PINC Option Chain - 20 Dec 2024

PINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	15.10	13.06	0.00 %	0	1
12.50	9.40	12.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.25	4.90	2.60	0.00 %	0	13
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	22
27.50	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	37
22.50	0.35	0.80	0.75	0.00 %	0	90
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	6.80	8.05	0.00 %	0	0
30.00	6.40	9.40	0.00	0.00 %	0	0
32.50	8.20	11.80	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Mast Energy Developments

Rockfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions