Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 2.60 | 2.70 | 0.00 % | 0 | 187 |
| 9.00 | 1.70 | 1.80 | 1.83 | -1.61 % | 1 | 181 |
| 10.00 | 1.10 | 1.15 | 1.11 | -9.76 % | 18 | 3,196 |
| 11.00 | 0.55 | 0.70 | 0.66 | -9.59 % | 24 | 1,111 |
| 12.00 | 0.35 | 0.45 | 0.39 | -17.02 % | 6 | 1,843 |
| 13.00 | 0.15 | 0.30 | 0.25 | -10.71 % | 22 | 1,165 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 31 | 177 |
| 8.00 | 0.15 | 0.20 | 0.19 | 5.56 % | 97 | 523 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 3.70 | 1.88 | 0.00 % | 0 | 79 |
| 13.00 | 2.80 | 4.50 | 2.70 | 0.00 % | 0 | 100 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
