We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pagaya Technologies Ltd | NASDAQ:PGY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.11% | 9.35 | 9.35 | 9.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 8.94 | 9.25 | 988,620 | 17:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.65 | -0.36 | -3.60% | 9.42 | 10.00 | 1,316,034 |
| 26 Dec 2024 | 10.01 | 0.40 | 4.16% | 9.40 | 10.17 | 1,800,088 |
| 24 Dec 2024 | 9.61 | 0.75 | 8.47% | 8.92 | 9.64 | 929,929 |
| 23 Dec 2024 | 8.86 | -0.09 | -1.01% | 8.78 | 9.21 | 1,125,548 |
| 20 Dec 2024 | 8.95 | 0.24 | 2.76% | 8.55 | 9.0625 | 3,234,066 |
| 19 Dec 2024 | 8.71 | -0.38 | -4.18% | 8.61 | 9.60 | 2,633,412 |
| 18 Dec 2024 | 9.09 | -0.65 | -6.67% | 8.96 | 10.20 | 1,895,800 |
| 17 Dec 2024 | 9.74 | -0.02 | -0.20% | 9.57 | 10.00 | 928,508 |
| 16 Dec 2024 | 9.76 | 0.12 | 1.24% | 9.4401 | 10.00 | 1,296,648 |
| 13 Dec 2024 | 9.64 | 0.16 | 1.69% | 9.41 | 9.68 | 857,854 |
| 12 Dec 2024 | 9.48 | -0.31 | -3.17% | 9.46 | 9.9099 | 1,777,000 |
| 11 Dec 2024 | 9.79 | 0.12 | 1.24% | 9.40 | 9.99 | 1,486,005 |
| 10 Dec 2024 | 9.67 | -0.58 | -5.66% | 9.61 | 10.55 | 1,577,086 |
| 09 Dec 2024 | 10.25 | 0.05 | 0.49% | 10.24 | 10.99 | 2,102,014 |
| 06 Dec 2024 | 10.20 | -0.03 | -0.29% | 9.92 | 10.4644 | 1,141,415 |
| 05 Dec 2024 | 10.23 | -0.11 | -1.06% | 10.00 | 10.53 | 1,122,425 |
| 04 Dec 2024 | 10.34 | 0.03 | 0.29% | 10.11 | 10.79 | 1,099,417 |
| 03 Dec 2024 | 10.31 | -0.50 | -4.63% | 10.23 | 10.93 | 1,015,754 |
| 02 Dec 2024 | 10.81 | -0.12 | -1.10% | 10.40 | 11.09 | 1,588,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 10.17 | 8.78 | 9.60 | 1,292,900 | 0.19 | 2.07% |
| 1 Month | 10.97 | 11.09 | 8.55 | 9.65 | 1,522,497 | -1.62 | -14.77% |
| 3 Months | 10.38 | 17.20 | 8.20 | 10.89 | 1,937,961 | -1.03 | -9.92% |
| 6 Months | 12.75 | 17.20 | 8.20 | 11.52 | 1,661,578 | -3.40 | -26.67% |
| 1 Year | 16.20 | 20.00 | 8.20 | 13.63 | 2,910,056 | -6.85 | -42.28% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 36.14 | 4,012,854 | -74.65 | -88.87% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 36.14 | 4,012,854 | -74.65 | -88.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
