Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 6.10 | 5.30 | 43.24 % | 1 | 9 |
| 6.00 | 4.20 | 5.40 | 3.43 | 0.00 % | 0 | 4 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 1.80 | 1.83 | -1.61 % | 1 | 181 |
| 10.00 | 1.10 | 1.15 | 1.11 | -9.76 % | 18 | 3,196 |
| 11.00 | 0.55 | 0.70 | 0.66 | -9.59 % | 24 | 1,111 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 31 | 177 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.40 | 0.36 | -5.26 % | 28 | 2,508 |
| 10.00 | 0.70 | 0.80 | 0.70 | 1.45 % | 16 | 475 |
| 11.00 | 1.05 | 1.30 | 1.55 | 0.00 % | 0 | 207 |
| 12.00 | 1.95 | 3.70 | 1.88 | 0.00 % | 0 | 79 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
