Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 15 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/3/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.98 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.37 | 2.49 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 2.02 | 1.81 | -2.69 % | 2 | 5 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.31 | 0.35 | 0.39 | -32.76 % | 5 | 1 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.08 | 0.08 | -60.00 % | 549 | 1,696 |
| 18.00 | 0.01 | 0.05 | 0.02 | -84.62 % | 29 | 135 |
| 18.50 | 0.01 | 0.03 | 0.03 | -72.73 % | 22 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 40 | 15 |
| 14.50 | 0.01 | 0.67 | 0.01 | -80.00 % | 6 | 23 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 0.70 | 0.35 | 0.00 % | 0 | 103 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.04 | 1.90 | 1.31 | 42.39 % | 1 | 126 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
