We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.23 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.91 | 3.25 | 2.43 | 0.00 % | 0 | 2 |
| 9.50 | 0.31 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.76 | 0.35 | 0.00 % | 12 | 22 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 145 | 391 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 586 |
| 12.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.33 | 2.13 | 0.33 | 0.00 % | 0 | 1 |
| 9.50 | 0.01 | 3.65 | 0.01 | -50.00 % | 62 | 10 |
| 10.00 | 0.05 | 0.09 | 0.04 | -55.56 % | 71 | 68 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.39 | 2.73 | 0.72 | 0.00 % | 0 | 81 |
| 11.50 | 0.91 | 3.10 | 1.22 | 0.00 % | 0 | 1 |
| 12.00 | 0.40 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 12.50 | 1.91 | 3.00 | 1.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
