ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OPEN Opendoor Technologies Inc

2.59
0.07 (2.78%)
Pre Market
Last Updated: 12:52:32
Delayed by 15 minutes

OPEN Aug 2 2024 5 Put

0.00 0.00 (0.00%)
Bid 2.21 Volume 0 Exp. Date 02 Aug 2024
Offer 2.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPEN Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.772.450.000.00 %00
1.001.301.751.600.00 %048
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.180.190.190.00 %1,2394,699
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.010.020.020.00 %0322

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.010.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.350.630.5616.67 %101761
3.500.801.091.040.00 %56
4.001.281.681.900.00 %01
4.500.000.000.000.00 %00