ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONEQ Fidelity Nasdaq Composite Index ETF

77.84
0.98 (1.28%)
05 Dec 2024 - Closed
Delayed by 15 minutes

ONEQ Dec 20 2024 76 Call

2.07 1.07 (107.00%)
Bid 0.90 Volume 1 Exp. Date 20 Dec 2024
Offer 3.30 Open Interest 3 Day's Range 2.07 - 2.07
Open 2.07 Prev Close 1.00 Last Trade 04/12/2024 18:54

ONEQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.002.705.002.880.00 %05
75.001.804.101.500.00 %02
76.000.903.302.07107.00 %13
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.001.450.000.00 %00
74.000.700.800.700.00 %014
75.000.451.550.450.00 %02
76.000.001.750.000.00 %00
77.000.051.950.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.001.403.700.000.00 %00