We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Nasdaq Composite Index ETF | NASDAQ:ONEQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.28% | 77.84 | 77.50 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.8808 | 77.15 | 77.15 | 289,102 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 76.86 | 0.39 | 0.51% | 76.34 | 76.86 | 209,968 |
| 02 Dec 2024 | 76.47 | 0.65 | 0.86% | 75.97 | 76.67 | 268,224 |
| 29 Nov 2024 | 75.82 | 0.59 | 0.78% | 75.13 | 75.88 | 101,632 |
| 27 Nov 2024 | 75.23 | -0.40 | -0.53% | 74.65 | 75.50 | 163,252 |
| 26 Nov 2024 | 75.63 | 0.44 | 0.59% | 75.19 | 75.68 | 183,248 |
| 25 Nov 2024 | 75.19 | 0.24 | 0.32% | 74.84 | 75.76 | 187,785 |
| 22 Nov 2024 | 74.95 | 0.17 | 0.23% | 74.50 | 75.0599 | 198,440 |
| 21 Nov 2024 | 74.78 | -0.08 | -0.11% | 73.76 | 75.4073 | 645,284 |
| 20 Nov 2024 | 74.86 | -0.03 | -0.04% | 73.843 | 74.89 | 206,440 |
| 19 Nov 2024 | 74.89 | 0.78 | 1.05% | 73.60 | 74.9299 | 183,191 |
| 18 Nov 2024 | 74.11 | 0.48 | 0.65% | 73.6001 | 74.38 | 261,650 |
| 15 Nov 2024 | 73.63 | -1.69 | -2.24% | 73.31 | 74.68 | 404,396 |
| 14 Nov 2024 | 75.32 | -0.55 | -0.72% | 75.20 | 75.99 | 250,968 |
| 13 Nov 2024 | 75.87 | -0.14 | -0.18% | 75.62 | 76.32 | 193,909 |
| 12 Nov 2024 | 76.01 | -0.12 | -0.16% | 75.57 | 76.24 | 175,449 |
| 11 Nov 2024 | 76.13 | 0.09 | 0.12% | 75.66 | 76.37 | 260,268 |
| 08 Nov 2024 | 76.04 | 0.08 | 0.11% | 75.7501 | 76.17 | 237,097 |
| 07 Nov 2024 | 75.96 | 1.06 | 1.42% | 75.12 | 76.08 | 629,984 |
| 06 Nov 2024 | 74.90 | 2.27 | 3.13% | 73.7825 | 74.92 | 580,903 |
| 05 Nov 2024 | 72.63 | 1.06 | 1.48% | 71.88 | 72.6897 | 278,854 |
| 04 Nov 2024 | 71.57 | -0.30 | -0.42% | 71.32 | 72.09 | 303,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
