We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Nasdaq Composite Index ETF | NASDAQ:ONEQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.11% | 65.76 | 65.74 | 66.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.895 | 65.47 | 65.84 | 127,651 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 65.76 | -0.07 | -0.11% | 65.47 | 65.895 | 127,633 |
| 16 May 2024 | 65.83 | -0.17 | -0.26% | 65.78 | 66.20 | 430,132 |
| 15 May 2024 | 66.00 | 1.00 | 1.54% | 65.17 | 66.02 | 378,616 |
| 14 May 2024 | 65.00 | 0.41 | 0.63% | 64.50 | 65.0896 | 258,940 |
| 13 May 2024 | 64.59 | 0.25 | 0.39% | 64.36 | 64.645 | 132,542 |
| 10 May 2024 | 64.34 | -0.01 | -0.02% | 64.1801 | 64.7499 | 278,988 |
| 09 May 2024 | 64.35 | 0.15 | 0.23% | 63.995 | 64.435 | 196,203 |
| 08 May 2024 | 64.20 | -0.11 | -0.17% | 63.80 | 64.3599 | 145,586 |
| 07 May 2024 | 64.31 | -0.13 | -0.20% | 64.20 | 64.59 | 180,709 |
| 06 May 2024 | 64.44 | 0.78 | 1.23% | 63.8051 | 64.44 | 238,126 |
| 03 May 2024 | 63.66 | 1.24 | 1.99% | 63.2401 | 63.80 | 353,506 |
| 02 May 2024 | 62.42 | 1.02 | 1.66% | 61.505 | 62.459 | 195,664 |
| 01 May 2024 | 61.40 | -0.37 | -0.60% | 61.25 | 62.72 | 210,686 |
| 30 Apr 2024 | 61.77 | -1.12 | -1.78% | 61.61 | 62.89 | 289,256 |
| 29 Apr 2024 | 62.89 | 0.10 | 0.16% | 62.58 | 63.09 | 246,357 |
| 26 Apr 2024 | 62.79 | 1.30 | 2.11% | 62.19 | 62.9329 | 282,956 |
| 25 Apr 2024 | 61.49 | -0.46 | -0.74% | 60.4595 | 61.604 | 226,989 |
| 24 Apr 2024 | 61.95 | 0.16 | 0.26% | 61.59 | 62.40 | 121,866 |
| 23 Apr 2024 | 61.79 | 0.96 | 1.58% | 61.02 | 61.9605 | 230,293 |
| 22 Apr 2024 | 60.83 | 0.65 | 1.08% | 60.1101 | 61.22 | 518,542 |
| 19 Apr 2024 | 60.18 | -1.33 | -2.16% | 59.98 | 61.41 | 578,289 |
| 18 Apr 2024 | 61.51 | -0.26 | -0.42% | 61.37 | 62.1592 | 156,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
