We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Nasdaq Composite Index ETF | NASDAQ:ONEQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 1.53% | 77.10 | 76.20 | 80.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.26 | 76.25 | 76.50 | 267,356 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 77.21 | 1.27 | 1.67% | 76.25 | 77.26 | 287,995 |
| 02 Jan 2025 | 75.94 | -0.12 | -0.16% | 75.21 | 76.87 | 382,096 |
| 31 Dec 2024 | 76.06 | -0.65 | -0.85% | 75.92 | 77.02 | 392,346 |
| 30 Dec 2024 | 76.71 | -0.99 | -1.27% | 76.0153 | 77.24 | 407,428 |
| 27 Dec 2024 | 77.70 | -1.07 | -1.36% | 76.9727 | 78.40 | 321,943 |
| 26 Dec 2024 | 78.77 | -0.07 | -0.09% | 78.25 | 78.9871 | 228,112 |
| 24 Dec 2024 | 78.84 | 1.02 | 1.31% | 77.91 | 78.84 | 456,634 |
| 23 Dec 2024 | 77.82 | 0.61 | 0.79% | 76.75 | 77.86 | 308,990 |
| 20 Dec 2024 | 77.21 | 0.66 | 0.86% | 75.40 | 77.778 | 397,325 |
| 19 Dec 2024 | 76.55 | 0.07 | 0.09% | 76.3801 | 77.4399 | 523,487 |
| 18 Dec 2024 | 76.48 | -2.86 | -3.60% | 76.26 | 79.62 | 454,306 |
| 17 Dec 2024 | 79.34 | -0.27 | -0.34% | 78.90 | 79.49 | 226,283 |
| 16 Dec 2024 | 79.61 | 0.92 | 1.17% | 78.8586 | 79.7499 | 291,700 |
| 13 Dec 2024 | 78.69 | 0.14 | 0.18% | 78.1701 | 79.1599 | 193,230 |
| 12 Dec 2024 | 78.55 | -0.50 | -0.63% | 78.50 | 78.9679 | 188,820 |
| 11 Dec 2024 | 79.05 | 1.42 | 1.83% | 78.205 | 79.107 | 276,802 |
| 10 Dec 2024 | 77.63 | -0.27 | -0.35% | 77.4105 | 78.43 | 302,589 |
| 09 Dec 2024 | 77.90 | -0.43 | -0.55% | 77.695 | 78.37 | 238,662 |
| 06 Dec 2024 | 78.33 | 0.61 | 0.78% | 77.84 | 78.3831 | 234,940 |
| 05 Dec 2024 | 77.72 | -0.12 | -0.15% | 77.68 | 78.05 | 212,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
