ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMCL Omnicell Inc

42.28
-0.04 (-0.09%)
After Hours
Last Updated: 22:34:16
Delayed by 15 minutes

OMCL Jan 17 2025 35 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

OMCL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0010.2014.200.000.00 %00
35.006.208.200.000.00 %00
40.000.603.905.200.00 %07
45.000.100.550.49-53.33 %1161
50.000.000.000.000.00 %00
55.000.451.400.450.00 %09
60.000.780.250.780.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.150.800.4410.00 %490
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.0011.8014.200.000.00 %00
60.0016.4019.800.000.00 %00