ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDU Direxion Daily NVDA Bull 2X ETF

96.3271
5.11 (5.60%)
18 Jan 2025 - Closed
Delayed by 15 minutes

NVDU Jan 17 2025 89.12 Put

0.19 -1.06 (-84.80%)
Bid 1.25 Volume 1 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 28 Day's Range 0.19 - 0.19
Open 0.19 Prev Close 1.25 Last Trade 17/1/2025 14:31

NVDU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.452.702.1481.36 %6978
96.000.000.000.000.00 %00
96.120.000.000.000.00 %00
97.000.000.000.000.00 %00
97.120.000.000.000.00 %00
98.000.000.000.000.00 %00
98.120.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.000.000.000.00 %00
96.000.000.000.000.00 %00
96.120.400.054.840.00 %020
97.000.000.000.000.00 %00
97.120.101.651.34-67.32 %127
98.000.000.000.000.00 %00
98.120.000.000.000.00 %00