ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVDU Direxion Daily NVDA Bull 2X ETF

89.75
0.19 (0.21%)
After Hours
Last Updated: 23:59:49
Delayed by 15 minutes

NVDU Dec 20 2024 81.12 Call

10.70 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 20 Dec 2024
Offer 8.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

NVDU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.122.355.9010.8047.95 %1313
86.121.755.806.42-2.73 %741
87.120.000.000.000.00 %00
88.120.853.707.9092.68 %312
89.120.000.000.000.00 %00
90.000.000.000.000.00 %00
90.120.000.000.000.00 %00
91.120.000.000.000.00 %00
92.120.052.206.80325.00 %210
93.120.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.121.803.200.90-52.63 %2242
86.122.004.201.68-16.00 %45235
87.120.000.000.000.00 %00
88.122.255.402.00-51.22 %3629
89.120.000.000.000.00 %00
90.000.000.000.000.00 %00
90.123.806.204.10-2.38 %1528
91.123.407.400.85-85.83 %460
92.124.708.101.07-72.21 %1635
93.124.909.005.5523.33 %2712